home / stock / roku / roku quote
Last: | $56.35 |
---|---|
Change Percent: | 3.31% |
Open: | $60.73 |
Close: | $56.35 |
High: | $60.74 |
Low: | $56.1001 |
Volume: | 18,005,096 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.35 | $60.73 | $56.35 | $60.74 | $56.1001 | 18,005,096 | 04-26-2024 |
$62.81 | $59.93 | $62.81 | $63.21 | $59.6636 | 8,516,267 | 04-25-2024 |
$61.83 | $61.71 | $61.83 | $62.44 | $60.72 | 3,093,803 | 04-24-2024 |
$61.74 | $59 | $61.74 | $62.44 | $58.9 | 5,370,167 | 04-23-2024 |
$58.57 | $57.31 | $58.57 | $58.63 | $56.16 | 3,926,078 | 04-22-2024 |
$56.9 | $57.54 | $56.9 | $58.56 | $56.32 | 3,592,749 | 04-19-2024 |
$58.69 | $57.65 | $58.69 | $58.92 | $57.25 | 3,120,733 | 04-18-2024 |
$57.59 | $58.18 | $57.59 | $58.515 | $57.43 | 2,856,342 | 04-17-2024 |
$57.82 | $58.62 | $57.82 | $58.865 | $57.47 | 3,465,443 | 04-16-2024 |
$58.94 | $59.96 | $58.94 | $60.38 | $58.4 | 3,418,322 | 04-15-2024 |
$59.9 | $60.74 | $59.9 | $61.45 | $59.77 | 3,032,492 | 04-12-2024 |
$61.95 | $61.6 | $61.95 | $61.99 | $60.4 | 2,256,451 | 04-11-2024 |
$61.14 | $60.54 | $61.14 | $61.56 | $60.12 | 3,394,239 | 04-10-2024 |
$62.85 | $61.17 | $62.85 | $63.21 | $60.88 | 3,941,839 | 04-09-2024 |
$60.85 | $60 | $60.85 | $61.28 | $59.48 | 2,694,368 | 04-08-2024 |
$59.83 | $59.91 | $59.83 | $60.6 | $58.4 | 5,189,302 | 04-05-2024 |
$60.24 | $62.76 | $60.24 | $63.03 | $60.19 | 4,081,930 | 04-04-2024 |
$62.22 | $62.25 | $62.22 | $62.54 | $61.5 | 3,496,142 | 04-03-2024 |
$62.85 | $62.81 | $62.85 | $63.17 | $61.53 | 2,994,750 | 04-02-2024 |
$64.19 | $65.27 | $64.19 | $65.45 | $63.25 | 3,664,007 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-29 04:30:00 ET Roku (NASDAQ: ROKU) stock price continued its freefall as concerns about the company’s growth and profitability remained. It has already formed a death cross pattern and moved to its lowest swing since October last year. It is down by almost 50% from its hi...
2024-04-28 10:23:00 ET April is drawing to a close. Tax season is behind us, the kids only have a few more weeks of school, and spring has sprung. Meanwhile, the first-quarter earnings season is just starting up. Online ad giants Roku (NASDAQ: ROKU) and Alphabet (NASDA...