home / stock / rptx / rptx quote
Last: | $3.55 |
---|---|
Change Percent: | -0.85% |
Open: | $3.56 |
Close: | $3.55 |
High: | $3.66 |
Low: | $3.445 |
Volume: | 219,069 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.55 | $3.56 | $3.55 | $3.66 | $3.445 | 219,069 | 05-17-2024 |
$3.53 | $3.57 | $3.53 | $3.6187 | $3.47 | 114,854 | 05-16-2024 |
$3.57 | $3.75 | $3.57 | $3.8 | $3.5 | 182,005 | 05-15-2024 |
$3.69 | $3.71 | $3.69 | $3.88 | $3.69 | 254,877 | 05-14-2024 |
$3.7 | $3.56 | $3.7 | $3.89 | $3.55 | 301,631 | 05-13-2024 |
$3.5 | $3.66 | $3.5 | $3.745 | $3.5 | 289,644 | 05-10-2024 |
$3.64 | $3.75 | $3.64 | $3.9486 | $3.52 | 724,885 | 05-09-2024 |
$3.79 | $3.88 | $3.79 | $3.96 | $3.5599 | 4,572,834 | 05-08-2024 |
$3.28 | $3.39 | $3.28 | $3.46 | $3.26 | 73,158 | 05-07-2024 |
$3.4 | $3.45 | $3.4 | $3.59 | $3.39 | 118,440 | 05-06-2024 |
$3.45 | $3.48 | $3.45 | $3.74 | $3.445 | 173,798 | 05-03-2024 |
$3.35 | $3.33 | $3.35 | $3.57 | $3.3 | 131,797 | 05-02-2024 |
$3.3 | $3.09 | $3.3 | $3.5 | $3.09 | 203,900 | 05-01-2024 |
$3.1 | $3.22 | $3.1 | $3.22 | $3.06 | 166,417 | 04-30-2024 |
$3.2 | $3.26 | $3.2 | $3.3 | $3.15 | 102,322 | 04-29-2024 |
$3.2 | $3.18 | $3.2 | $3.24 | $3.11 | 71,408 | 04-26-2024 |
$3.15 | $3.26 | $3.15 | $3.26 | $3.1144 | 82,157 | 04-25-2024 |
$3.3 | $3.37 | $3.3 | $3.4198 | $3.26 | 72,908 | 04-24-2024 |
$3.36 | $3.24 | $3.36 | $3.43 | $3.24 | 175,602 | 04-23-2024 |
$3.26 | $3.16 | $3.26 | $3.4 | $3.09 | 109,321 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repare Therapeutics Inc. Company Name:
RPTX Stock Symbol:
NASDAQ Market:
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...
Shares of RingCentral, Inc. (NYSE:RNG) rose sharply in today's pre-market trading after the company reported better-than-expected first-quarte...
2024-05-08 09:17:03 ET A %Biotech company is turning heads so far during Wednesday’s premarket hours following the company reporting higher than expected revenue and EPS. According to a handful of releases, the company’s EPS of $0.30 beat estimates by a staggering $0.32, a...