Last: | $36.53 |
---|---|
Change Percent: | -0.31% |
Open: | $35.6 |
Close: | $36.53 |
High: | $36.55 |
Low: | $35.6 |
Volume: | 2,070,283 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.53 | $35.6 | $36.53 | $36.55 | $35.6 | 2,070,283 | 05-14-2024 |
$35.49 | $35.72 | $35.49 | $35.99 | $35.25 | 2,481,456 | 05-13-2024 |
$35.53 | $37.05 | $35.53 | $37.14 | $35.21 | 2,527,949 | 05-10-2024 |
$36.91 | $37.16 | $36.91 | $37.29 | $36.81 | 2,961,147 | 05-09-2024 |
$36.97 | $37.1 | $36.97 | $37.37 | $36.96 | 1,552,176 | 05-08-2024 |
$37.42 | $37.38 | $37.42 | $37.925 | $37.14 | 2,868,862 | 05-07-2024 |
$37.15 | $36.12 | $37.15 | $37.39 | $36.05 | 2,629,636 | 05-06-2024 |
$35.71 | $35.18 | $35.71 | $35.82 | $35.09 | 1,379,739 | 05-03-2024 |
$34.99 | $34.96 | $34.99 | $35.4299 | $34.59 | 1,622,702 | 05-02-2024 |
$34.55 | $35.81 | $34.55 | $35.81 | $34.19 | 2,484,776 | 05-01-2024 |
$35.91 | $37.32 | $35.91 | $37.32 | $35.86 | 2,297,732 | 04-30-2024 |
$37.37 | $37.37 | $37.37 | $37.605 | $37.07 | 2,368,282 | 04-29-2024 |
$37.31 | $37.21 | $37.31 | $37.55 | $36.74 | 2,583,165 | 04-26-2024 |
$37.65 | $37.77 | $37.65 | $38.25 | $37.35 | 4,254,434 | 04-25-2024 |
$37.77 | $37.27 | $37.77 | $37.89 | $36.61 | 4,697,255 | 04-24-2024 |
$36.58 | $36.02 | $36.58 | $36.96 | $35.76 | 2,935,549 | 04-23-2024 |
$36.11 | $35.25 | $36.11 | $36.4 | $34.98 | 3,169,297 | 04-22-2024 |
$35.27 | $34.78 | $35.27 | $35.35 | $34.77 | 2,046,345 | 04-19-2024 |
$34.78 | $34.74 | $34.78 | $35.09 | $34.67 | 1,459,678 | 04-18-2024 |
$34.72 | $35.05 | $34.72 | $35.44 | $34.72 | 1,817,403 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Range Resources Corporation Company Name:
RRC Stock Symbol:
NYSE Market:
Range Resources Corporation Website:
On May 9, Charles Griffie, Director at Range Resources (NYSE:RRC) executed a significant insider buy, as disclosed in the latest SEC filing. What H...
STEVEN GRAY, Director at Range Resources (NYSE:RRC), disclosed an insider purchase on May 9, based on a new SEC filing. What Happened: In a Form 4 ...
Disclosed in the latest SEC filing, a significant insider purchase on May 9, involves Brenda Cline, Board Member at Range Resources (NYSE:RRC). Wha...