Last: | $139.90 |
---|---|
Change Percent: | -0.17% |
Open: | $138.94 |
Close: | $140.14 |
High: | $141.75 |
Low: | $138 |
Volume: | 79,678 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$139.9 | $138.94 | $140.14 | $141.75 | $138 | 79,678 | 06-07-2024 |
$140.14 | $142.52 | $140.14 | $143.33 | $136.445 | 514,187 | 06-06-2024 |
$142.71 | $140.96 | $142.71 | $142.95 | $139.778 | 407,577 | 06-05-2024 |
$140.13 | $143.04 | $140.13 | $145.1 | $139.68 | 321,699 | 06-04-2024 |
$146.29 | $151 | $146.29 | $151.21 | $142.23 | 453,233 | 06-03-2024 |
$149.54 | $147.62 | $149.54 | $149.73 | $145.65 | 476,741 | 05-31-2024 |
$146.65 | $143.68 | $146.65 | $147 | $143.65 | 445,986 | 05-30-2024 |
$143.55 | $144.41 | $143.55 | $145.84 | $142.7 | 351,606 | 05-29-2024 |
$146.06 | $150 | $146.06 | $150.18 | $144.08 | 446,975 | 05-28-2024 |
$149.53 | $150.65 | $149.53 | $152.48 | $146.75 | 626,778 | 05-27-2024 |
$149.53 | $150.65 | $149.53 | $152.48 | $146.75 | 626,778 | 05-24-2024 |
$149.82 | $160.39 | $149.82 | $160.39 | $149.23 | 753,158 | 05-23-2024 |
$158.4 | $157.36 | $158.4 | $158.73 | $156 | 383,946 | 05-22-2024 |
$157.85 | $159.43 | $157.85 | $160.015 | $157.66 | 207,723 | 05-21-2024 |
$160.17 | $159.64 | $160.17 | $161.82 | $159.09 | 218,921 | 05-20-2024 |
$159.68 | $160.57 | $159.68 | $161.7706 | $159.33 | 234,064 | 05-17-2024 |
$160.2 | $167.01 | $160.2 | $167.01 | $159.82 | 409,217 | 05-16-2024 |
$167.06 | $164.72 | $167.06 | $167.57 | $164.12 | 344,518 | 05-15-2024 |
$162.3 | $162.9 | $162.3 | $163.64 | $159.92 | 277,056 | 05-14-2024 |
$162.27 | $162.27 | $162.27 | $163.57 | $161.53 | 309,964 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regal Rexnord Corporation Company Name:
RRX Stock Symbol:
NYSE Market:
Regal Rexnord Corporation (NYSE: RRX), a global leader in the engineering and manufacturing of controllers, drives, precision motors, actuators, electric motors, air moving subsystems, and power transmission components, has launched the next generation Perceptiv Intelligent Reliability and Mainte...
Regal Rexnord (NYSE:RRX) has outperformed the market over the past 20 years by 2.15% on an annualized basis producing an average annual return of 1...
2024-05-23 19:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...