Last: | $8.73 |
---|---|
Change Percent: | -0.35% |
Open: | $8.66 |
Close: | $8.73 |
High: | $8.79 |
Low: | $8.6 |
Volume: | 2,015,977 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.73 | $8.66 | $8.73 | $8.79 | $8.6 | 2,015,977 | 05-14-2024 |
$8.63 | $8.4 | $8.63 | $8.705 | $8.33 | 1,274,748 | 05-13-2024 |
$8.44 | $8.62 | $8.44 | $8.73 | $8.4 | 624,091 | 05-10-2024 |
$8.59 | $8.27 | $8.59 | $8.61 | $8.27 | 1,211,872 | 05-09-2024 |
$8.34 | $8.29 | $8.34 | $8.495 | $8.24 | 1,531,339 | 05-08-2024 |
$8.38 | $8.3 | $8.38 | $8.5 | $8.19 | 1,492,323 | 05-07-2024 |
$8.32 | $7.95 | $8.32 | $8.35 | $7.91 | 2,802,338 | 05-06-2024 |
$7.86 | $7.82 | $7.86 | $7.925 | $7.515 | 4,314,466 | 05-03-2024 |
$7.55 | $7.86 | $7.55 | $8.38 | $7.07 | 5,588,200 | 05-02-2024 |
$6.42 | $6.35 | $6.42 | $6.65 | $6.178 | 2,150,128 | 05-01-2024 |
$6.39 | $6.21 | $6.39 | $6.405 | $6.14 | 1,214,473 | 04-30-2024 |
$6.27 | $6.08 | $6.27 | $6.3 | $6.0601 | 1,144,943 | 04-29-2024 |
$6.06 | $5.98 | $6.06 | $6.07 | $5.87 | 724,132 | 04-26-2024 |
$5.95 | $5.8 | $5.95 | $5.975 | $5.71 | 789,335 | 04-25-2024 |
$5.93 | $6.09 | $5.93 | $6.21 | $5.92 | 1,096,943 | 04-24-2024 |
$6.08 | $6.12 | $6.08 | $6.225 | $6.06 | 679,324 | 04-23-2024 |
$6.11 | $6.04 | $6.11 | $6.12 | $5.88 | 1,242,243 | 04-22-2024 |
$5.98 | $6.42 | $5.98 | $6.47 | $5.91 | 1,270,760 | 04-19-2024 |
$6.15 | $6.33 | $6.15 | $6.43 | $6.15 | 854,805 | 04-18-2024 |
$6.33 | $6.53 | $6.33 | $6.58 | $6.29 | 892,583 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rush Street Interactive Inc. Class A Company Name:
RSI Stock Symbol:
NYSE Market:
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
As of May 14, 2024, three stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in thei...
As of May 13, 2024, five stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key crit...