home / stock / rti:cc / rti:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.035 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 45,310 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 45,310 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 43,244 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 149,114 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 109,697 | 05-03-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 191,680 | 05-02-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 24,383 | 04-29-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 402,155 | 04-28-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 46,689 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,319 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 68,041 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.035 | 755,051 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.035 | 752,780 | 04-21-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 217,908 | 04-20-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 669,945 | 04-19-2022 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.04 | 927,373 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 353,350 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 353,350 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 58,365 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 87,951 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.045 | 430,143 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Radient Technologies Inc. Company Name:
RTI:CC Stock Symbol:
TSXVC Market:
Edmonton, Alberta--(Newsfile Corp. - May 17, 2023) - Radient Technologies Inc. ( TSXV: RTI ) ( OTCQX: RDDTF ) ("Radient" or the "Company") announces today the resignation of interim Chairman Jocelyne Lafreniere from its board of directors, effective immediately. The board and manageme...
Edmonton, Alberta--(Newsfile Corp. - April 20, 2023) - Radient Technologies Inc. ( TSXV: RTI ) ("Radient" or the "Company"), a commercial manufacturer of diverse, novel and high-quality cannabis extracts and packaged products, announces that it has closed the second and final tranche (the ...
Edmonton, Alberta--(Newsfile Corp. - April 3, 2023) - Radient Technologies Inc. (TSXV: RTI) (OTCQX: RDDTF) (" Radient " or the " Company ") is pleased to announce that the Company has applied to the TSX Venture Exchange (the " TSXV ") to reinstate trading of its common shares and is preparing res...