Last: | $1.05 |
---|---|
Change Percent: | -0.94% |
Open: | $0.989899 |
Close: | $1.05 |
High: | $1.06 |
Low: | $0.966 |
Volume: | 75,441 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $0.989899 | $1.05 | $1.06 | $0.966 | 75,441 | 05-31-2024 |
$0.9807 | $0.9459 | $0.9807 | $0.99 | $0.928909 | 151,336 | 05-30-2024 |
$0.925 | $0.93 | $0.925 | $0.9486 | $0.9146 | 60,784 | 05-29-2024 |
$0.9387 | $0.97 | $0.9387 | $0.9795 | $0.93 | 64,481 | 05-28-2024 |
$0.9407 | $0.92 | $0.9407 | $0.9498 | $0.92 | 56,182 | 05-27-2024 |
$0.9407 | $0.92 | $0.9407 | $0.9498 | $0.92 | 56,182 | 05-24-2024 |
$0.9335 | $0.92 | $0.9335 | $0.9999 | $0.92 | 214,434 | 05-23-2024 |
$0.9175 | $0.91 | $0.9175 | $0.9199 | $0.869 | 261,798 | 05-22-2024 |
$0.915 | $0.925 | $0.915 | $0.925 | $0.8983 | 143,899 | 05-21-2024 |
$0.9078 | $1.05 | $0.9078 | $1.05 | $0.902 | 312,283 | 05-20-2024 |
$1.02 | $1.03 | $1.02 | $1.04 | $1.01 | 60,976 | 05-17-2024 |
$0.98 | $1.1 | $0.98 | $1.1 | $0.9612 | 598,712 | 05-16-2024 |
$1.12 | $1.11 | $1.12 | $1.14 | $1.1001 | 182,680 | 05-15-2024 |
$1.1 | $1.0901 | $1.1 | $1.12 | $1.0901 | 50,278 | 05-14-2024 |
$1.11 | $1.08 | $1.11 | $1.12 | $1.08 | 99,080 | 05-13-2024 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.0701 | 51,181 | 05-10-2024 |
$1.0959 | $1.1 | $1.0959 | $1.12 | $1.09 | 23,464 | 05-09-2024 |
$1.085 | $1.08 | $1.085 | $1.09 | $1.07 | 6,860 | 05-08-2024 |
$1.09 | $1.07 | $1.09 | $1.1 | $1.07 | 70,210 | 05-07-2024 |
$1.09 | $1.1 | $1.09 | $1.11 | $1.09 | 17,705 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Retractable Technologies Inc. Company Name:
RVP Stock Symbol:
NYSE Market:
Retractable Technologies Inc. Website:
The Dow Jones index closed lower by around 0.1% on Thursday. When insiders purchase or sell shares, it indicates their confidence or concern around...
Retractable Technologies, Inc. (NYSE American: RVP) reports total net sales of $7.6 million for the first three months of 2024 and an operating loss of nearly $3.0 million for the period, as compared to total net sales for the same period last year of $11.0 million and an operating loss of $2.7 m...
The Dow Jones index closed higher by around 0.1% on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern around...