home / stock / rwbyf / rwbyf quote
Last: | $0.0279 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0279 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0279 | $0 | $0.0279 | $0 | $0 | 2,000 | 11-07-2023 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 60,000 | 11-06-2023 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 2,601 | 11-03-2023 |
$0.0274 | $0.035 | $0.0274 | $0.035 | $0.0274 | 30,717 | 11-01-2023 |
$0.026 | $0.03 | $0.026 | $0.03 | $0.026 | 113,983 | 10-31-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 40 | 10-30-2023 |
$0.04 | $0.0333 | $0.04 | $0.04 | $0.0333 | 3,106 | 10-26-2023 |
$0.03 | $1e-06 | $0.03 | $0.0314 | $1e-06 | 23,613 | 10-24-2023 |
$0.04 | $0.034 | $0.04 | $0.04 | $0.0002 | 34,620 | 10-23-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 10-20-2023 |
$0.0349 | $0.0388 | $0.0349 | $0.0388 | $0.0349 | 40,199 | 10-19-2023 |
$0.0424 | $0.0427 | $0.0424 | $0.0427 | $0.0326 | 8,721 | 10-18-2023 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 1,000 | 10-16-2023 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 2,958 | 10-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,745 | 10-12-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 10-11-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | 10-06-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 10-05-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 10-04-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 17 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Red White & Bloom Brands Company Name:
RWBYF Stock Symbol:
OTCMKTS Market:
Red White & Bloom (CSE: RWB) , a multistate cannabis operator and house of premium brands, has filed its Condensed Interim Consolidated Financial Statements, Management's Discussion and Analysis, and other associated certifications for first quarter 2024, the period ended March 31, 2024. In a...
TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”) is pleased to report it has filed its Condensed Interim Consolidated Financial Statements (“the Financial Statements”), Management'...
Canadian marijuana company Red White & Bloom Brands Inc. (CSE:RWB) (OTC:RWBYF) reported its financial results Monday for the fourth quarter ...