home / stock / rwod / rwod quote
Last: | $6.42 |
---|---|
Change Percent: | -7.02% |
Open: | $6.1 |
Close: | $6.42 |
High: | $8.11 |
Low: | $5.7 |
Volume: | 130,243 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.42 | $6.1 | $6.42 | $8.11 | $5.7 | 130,243 | 05-31-2024 |
$5.7 | $5.745 | $5.7 | $6.13 | $5.51 | 4,193 | 05-30-2024 |
$6 | $5.54 | $6 | $6.105 | $5.54 | 9,482 | 05-29-2024 |
$5.51 | $6.08 | $5.51 | $6.08 | $5.3 | 3,124 | 05-28-2024 |
$6.0796 | $5.8 | $6.0796 | $6.27 | $5.5254 | 6,639 | 05-27-2024 |
$6.0796 | $5.8 | $6.0796 | $6.27 | $5.5254 | 6,639 | 05-24-2024 |
$5.31 | $6.46 | $5.31 | $6.46 | $5.31 | 13,272 | 05-23-2024 |
$5.85 | $5.77 | $5.85 | $5.95 | $5.75 | 4,599 | 05-22-2024 |
$6.1 | $5.83 | $6.1 | $6.1 | $5.5824 | 3,949 | 05-21-2024 |
$6.11 | $5.98 | $6.11 | $6.18 | $5.8 | 12,288 | 05-20-2024 |
$6.0501 | $6.176 | $6.0501 | $6.5 | $6.03 | 14,156 | 05-17-2024 |
$6.0101 | $6.25 | $6.0101 | $6.55 | $6.0101 | 22,665 | 05-16-2024 |
$6.03 | $5.99 | $6.03 | $6.12 | $5.73 | 20,101 | 05-15-2024 |
$6.245 | $6.41 | $6.245 | $6.58 | $6.0333 | 12,414 | 05-14-2024 |
$6.03 | $6.16 | $6.03 | $6.19 | $5.8249 | 13,660 | 05-13-2024 |
$6.04 | $5.96 | $6.04 | $6.4399 | $5.83 | 76,923 | 05-10-2024 |
$6.5 | $7 | $6.5 | $7 | $6.26 | 18,567 | 05-09-2024 |
$7.01 | $6.55 | $7.01 | $7.4 | $6.55 | 41,083 | 05-08-2024 |
$6.79 | $6.75 | $6.79 | $11.0499 | $6.5201 | 510,104 | 05-07-2024 |
$6.35 | $6.35 | $6.35 | $6.75 | $5.79 | 30,267 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redwoods Acquisition Corp. Company Name:
RWOD Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 90.2% to $0.2302 on volume of 145,513,222 shares Pineapple Energy Inc. (PEGY) rose 47.8% to $0.0677 on volume of 101,675,442 shares AGBA Group Holding Limited (AGBA) rose 8.7% to $2.7186 on volume of 17,457,670 s...