home / stock / rxmd / rxmd short
Short Information | Progressive Care Inc (OTCMKTS:RXMD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,642 |
Total Actual Volume | 102,861 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,482 |
Average Short Percentage | 56.09% |
Is there a RXMD Short Squeeze or Breakout about to happen?
See the RXMD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $1.79 | $1.93 | $1.93 | $1.79 | 400 | 200 | 50% |
04-23-2024 | $1.85 | $1.8 | $1.85 | $1.778 | 1,010 | 200 | 19.8% |
04-19-2024 | $1.94 | $1.92 | $1.94 | $1.85 | 2,378 | 2,158 | 90.75% |
04-18-2024 | $1.71 | $1.93 | $2.07 | $1.71 | 8,287 | 5,087 | 61.39% |
04-17-2024 | $1.9 | $1.85 | $1.9 | $1.75 | 4,941 | 3,815 | 77.21% |
04-16-2024 | $1.86 | $1.9 | $2.03 | $1.77 | 1,284 | 401 | 31.23% |
04-15-2024 | $2.2 | $2.02 | $2.2 | $1.79 | 3,121 | 300 | 9.61% |
04-12-2024 | $2.25 | $2.43 | $3.3 | $2.2 | 58,787 | 20,686 | 35.19% |
04-11-2024 | $2 | $2 | $2 | $2 | 868 | 295 | 33.99% |
04-10-2024 | $1.9 | $1.9 | $1.9 | $1.88 | 5,740 | 5,725 | 99.74% |
04-08-2024 | $1.93 | $1.91 | $1.93 | $1.91 | 2,290 | 2,103 | 91.83% |
04-05-2024 | $1.93 | $1.9725 | $2 | $1.93 | 453 | 250 | 55.19% |
04-04-2024 | $1.95 | $1.99 | $1.99 | $1.95 | 5,239 | 2,881 | 54.99% |
04-03-2024 | $1.98 | $1.99 | $1.99 | $1.88 | 2,974 | 1,797 | 60.42% |
04-02-2024 | $2 | $1.99 | $2 | $1.99 | 1,558 | 1,411 | 90.56% |
04-01-2024 | $1.98 | $1.98 | $1.98 | $1.98 | 138 | 125 | 90.58% |
03-28-2024 | $0 | $2.3 | $0 | $0 | 38 | 2 | 5.26% |
03-27-2024 | $1.98 | $2.3 | $2.3 | $1.98 | 1,242 | 1,132 | 91.14% |
03-26-2024 | $1.98 | $2.3 | $2.3 | $1.98 | 1,513 | 1,054 | 69.66% |
03-25-2024 | $1.98 | $1.99 | $1.99 | $1.98 | 600 | 20 | 3.33% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / April 22, 2024 / New York, New York-Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Encore Wire Corpo...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...