home / stock / rxrx / rxrx short
Short Information | Recursion Pharmaceuticals Inc. (NASDAQ:RXRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,993,101 |
Total Actual Volume | 105,531,909 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 999,655 |
Average Short Percentage | 18.95% |
Is there a RXRX Short Squeeze or Breakout about to happen?
See the RXRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $8.93 | $8.28 | $9.2 | $8.22 | 6,313,683 | 1,224,673 | 19.4% |
05-30-2024 | $8.72 | $8.87 | $8.92 | $8.6 | 3,384,268 | 557,392 | 16.47% |
05-29-2024 | $8.745 | $8.58 | $8.75 | $8.36 | 5,740,988 | 1,020,461 | 17.78% |
05-28-2024 | $9.32 | $8.99 | $9.62 | $8.87 | 4,574,685 | 993,933 | 21.73% |
05-24-2024 | $9.1 | $9.16 | $9.31 | $8.9731 | 3,414,274 | 554,682 | 16.25% |
05-23-2024 | $9.55 | $9.03 | $9.5598 | $8.84 | 6,738,940 | 1,221,770 | 18.13% |
05-22-2024 | $9.52 | $9.36 | $9.56 | $9.22 | 3,605,220 | 497,590 | 13.8% |
05-21-2024 | $9.63 | $9.51 | $9.8 | $9.385 | 3,026,433 | 714,372 | 23.6% |
05-20-2024 | $9.43 | $9.78 | $9.81 | $9.25 | 3,494,664 | 660,860 | 18.91% |
05-17-2024 | $9.5 | $9.42 | $9.58 | $9.17 | 4,735,549 | 1,319,425 | 27.86% |
05-16-2024 | $10.05 | $9.51 | $10.11 | $9.43 | 4,872,789 | 667,601 | 13.7% |
05-15-2024 | $10.34 | $10.01 | $10.665 | $9.68 | 6,831,882 | 999,063 | 14.62% |
05-14-2024 | $9.73 | $10.05 | $10.56 | $9.7 | 10,097,870 | 2,089,398 | 20.69% |
05-13-2024 | $9.42 | $9.48 | $10.396 | $9.06 | 15,407,565 | 2,770,806 | 17.98% |
05-10-2024 | $9.05 | $8.6 | $9.34 | $8.22 | 7,288,262 | 1,669,307 | 22.9% |
05-09-2024 | $8.6 | $8.64 | $8.69 | $8.46 | 2,983,618 | 484,718 | 16.25% |
05-08-2024 | $8.56 | $8.59 | $8.765 | $8.43 | 2,554,520 | 569,961 | 22.31% |
05-07-2024 | $8.9 | $8.79 | $9.05 | $8.57 | 3,214,942 | 658,576 | 20.48% |
05-06-2024 | $8.93 | $8.94 | $9.21 | $8.82 | 3,269,283 | 561,437 | 17.17% |
05-03-2024 | $9.24 | $8.84 | $9.4 | $8.7 | 3,982,474 | 757,076 | 19.01% |
News, Short Squeeze, Breakout and More Instantly...
Recursion Pharmaceuticals Inc. Company Name:
RXRX Stock Symbol:
NASDAQ Market:
SALT LAKE CITY, May 29, 2024 (GLOBE NEWSWIRE) -- Recursion (Nasdaq: RXRX), a leading clinical stage TechBio company decoding biology to industrialize drug discovery, today published in Nature Genetics scientific findings that highlights a potential limitation of CRISPR-Cas9 in gene editing - ...
SALT LAKE CITY, May 24, 2024 (GLOBE NEWSWIRE) -- Recursion (NASDAQ: RXRX), a leading clinical stage TechBio company decoding biology to industrialize drug discovery, today announced that Robert Hershberg, M.D., Ph.D, has been appointed the new Chair of the Board of Recursion, effective at the end...
2024-05-24 06:30:00 ET Things aren't so bad for investors right now. We are in a bull market even though the economy is still having some problems. However, this bull run won't last forever. There will be a slowdown, equities will fall, and many won't deliver anything approaching decent ret...