Last: | $2.15 |
---|---|
Change Percent: | 1.85% |
Open: | $2.12 |
Close: | $2.15 |
High: | $2.19 |
Low: | $2.11 |
Volume: | 890,666 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.15 | $2.12 | $2.15 | $2.19 | $2.11 | 890,666 | 05-16-2024 |
$2.16 | $2.09 | $2.16 | $2.21 | $2 | 1,525,267 | 05-15-2024 |
$2.07 | $1.94 | $2.07 | $2.08 | $1.93 | 1,468,679 | 05-14-2024 |
$2.03 | $2.03 | $2.03 | $2.145 | $1.965 | 1,154,391 | 05-13-2024 |
$1.97 | $1.98 | $1.97 | $2.18 | $1.9 | 3,072,130 | 05-10-2024 |
$1.96 | $1.86 | $1.96 | $1.97 | $1.84 | 2,601,758 | 05-09-2024 |
$1.86 | $1.78 | $1.86 | $1.87 | $1.75 | 579,817 | 05-08-2024 |
$1.81 | $1.81 | $1.81 | $1.84 | $1.79 | 486,007 | 05-07-2024 |
$1.82 | $1.84 | $1.82 | $1.875 | $1.81 | 239,625 | 05-06-2024 |
$1.825 | $1.8 | $1.825 | $1.87 | $1.785 | 753,437 | 05-03-2024 |
$1.74 | $1.73 | $1.74 | $1.76 | $1.69 | 516,221 | 05-02-2024 |
$1.73 | $1.71 | $1.73 | $1.8 | $1.69 | 752,273 | 05-01-2024 |
$1.72 | $1.72 | $1.72 | $1.77 | $1.7001 | 392,034 | 04-30-2024 |
$1.75 | $1.75 | $1.75 | $1.805 | $1.73 | 267,625 | 04-29-2024 |
$1.75 | $1.69 | $1.75 | $1.77 | $1.66 | 506,334 | 04-26-2024 |
$1.68 | $1.62 | $1.68 | $1.71 | $1.565 | 882,494 | 04-25-2024 |
$1.63 | $1.66 | $1.63 | $1.67 | $1.6 | 428,763 | 04-24-2024 |
$1.68 | $1.65 | $1.68 | $1.75 | $1.635 | 544,411 | 04-23-2024 |
$1.65 | $1.61 | $1.65 | $1.65 | $1.58 | 538,282 | 04-22-2024 |
$1.6 | $1.52 | $1.6 | $1.64 | $1.52 | 2,439,620 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rackspace Technology Inc. Company Name:
RXT Stock Symbol:
NASDAQ Market:
SAN ANTONIO, May 16, 2024 (GLOBE NEWSWIRE) -- Rackspace Technology® (NASDAQ: RXT) , a leading end-to-end hybrid, multicloud, and AI technology services company, today announced Seattle Children's successfully implemented an Epic Electronic Health Records (EHR) system leveraging R...
U.S. stock futures were slightly higher this morning, with the Dow futures gaining around 20 points on Wednesday. Shares of DLocal Limited (NASDAQ:...
As of May 13, 2024, five stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key crit...