Last: | $106.79 |
---|---|
Change Percent: | -0.15% |
Open: | $106.15 |
Close: | $106.79 |
High: | $106.87 |
Low: | $105.765 |
Volume: | 775,748 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.79 | $106.15 | $106.79 | $106.87 | $105.765 | 775,748 | 05-17-2024 |
$105.99 | $105.32 | $105.99 | $106.49 | $105.18 | 812,742 | 05-16-2024 |
$105.49 | $104.55 | $105.49 | $105.52 | $104.22 | 412,141 | 05-15-2024 |
$104.3 | $104.99 | $104.3 | $105 | $103.92 | 593,245 | 05-14-2024 |
$104.61 | $103.5 | $104.61 | $104.71 | $103.3 | 561,560 | 05-13-2024 |
$103.21 | $103.48 | $103.21 | $104.08 | $103.18 | 540,065 | 05-10-2024 |
$103.09 | $102.1 | $103.09 | $103.105 | $101.96 | 618,636 | 05-09-2024 |
$101.85 | $100.62 | $101.85 | $101.98 | $100.32 | 419,330 | 05-08-2024 |
$101.02 | $102 | $101.02 | $102.12 | $100.89 | 634,532 | 05-07-2024 |
$101.82 | $101.84 | $101.82 | $102.04 | $100.96 | 1,595,965 | 05-06-2024 |
$101.17 | $100.11 | $101.17 | $101.31 | $99.99 | 2,470,596 | 05-03-2024 |
$99.22 | $98.04 | $99.22 | $99.34 | $97.72 | 1,936,711 | 05-02-2024 |
$97.38 | $96.98 | $97.38 | $98.29 | $96.52 | 534,757 | 05-01-2024 |
$96.83 | $97.18 | $96.83 | $97.96 | $96.74 | 647,043 | 04-30-2024 |
$97.99 | $98.31 | $97.99 | $98.67 | $97.6 | 575,693 | 04-29-2024 |
$98.16 | $97.97 | $98.16 | $98.45 | $97.6 | 502,507 | 04-26-2024 |
$97.68 | $96.44 | $97.68 | $97.97 | $95.838 | 600,279 | 04-25-2024 |
$97.27 | $98.79 | $97.27 | $98.81 | $96.82 | 3,191,381 | 04-24-2024 |
$98.8252 | $98.4689 | $98.8252 | $99.2211 | $98.2363 | 1,954,008 | 04-23-2024 |
$99.2 | $98.38 | $99.2 | $99.32 | $98.07 | 3,192,867 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Bank Of Canada Company Name:
RY Stock Symbol:
NYSE Market:
2024-05-17 12:15:04 ET Scotiabank analyst issues OUTPERFORM recommendation for RY on May 17, 2024 10:29AM ET. The previous analyst recommendation was Outperform. RY was trading at $106.21 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cu...
RBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2024 Canada NewsWire TORONTO , May 16, 2024 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced May 2024 cash distributions for unitholders of RBC ETFs, a...
Planning in precarious times: majority of surveyed entrepreneurs recognize the importance of business planning in an increasingly competitive market Canada NewsWire A survey of Canadian small business owners by Ownr - an RBCx venture - uncovers key business planning benefits...