Short Information | Rayonier Inc. REIT (NYSE:RYN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,164 |
Total Actual Volume | 8,229,043 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 608 |
Average Short Percentage | 0.18% |
Is there a RYN Short Squeeze or Breakout about to happen?
See the RYN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $29.68 | $30.02 | $30.14 | $29.57 | 998,822 | 1 | 0% |
05-30-2024 | $29.17 | $29.54 | $29.58 | $29.08 | 441,992 | 230 | 0.05% |
05-29-2024 | $28.88 | $28.92 | $28.97 | $28.65 | 237,002 | 1,444 | 0.61% |
05-28-2024 | $29.62 | $29.1 | $29.64 | $28.95 | 352,031 | 281 | 0.08% |
05-24-2024 | $29.45 | $29.49 | $29.57 | $29.285 | 256,058 | 665 | 0.26% |
05-23-2024 | $29.87 | $29.34 | $29.87 | $29.31 | 347,227 | 122 | 0.04% |
05-22-2024 | $30.1 | $29.88 | $30.27 | $29.73 | 402,830 | 293 | 0.07% |
05-21-2024 | $30.11 | $30.23 | $30.26 | $30.02 | 358,466 | 1,119 | 0.31% |
05-20-2024 | $30.28 | $30.14 | $30.34 | $29.93 | 346,038 | 1,847 | 0.53% |
05-17-2024 | $30.3 | $30.37 | $30.5 | $30.06 | 303,672 | 915 | 0.3% |
05-16-2024 | $30.13 | $30.22 | $30.4259 | $30.08 | 682,904 | 747 | 0.11% |
05-15-2024 | $30.55 | $30.19 | $30.55 | $30.115 | 324,603 | 813 | 0.25% |
05-14-2024 | $30.3 | $30.12 | $30.45 | $30.07 | 319,320 | 336 | 0.11% |
05-13-2024 | $29.86 | $30.05 | $30.06 | $29.63 | 423,332 | 1,245 | 0.29% |
05-10-2024 | $29.72 | $29.66 | $29.825 | $29.52 | 312,159 | 141 | 0.05% |
05-09-2024 | $29.75 | $29.67 | $29.84 | $29.6168 | 330,921 | 75 | 0.02% |
05-08-2024 | $29.55 | $29.64 | $29.82 | $29.475 | 385,180 | 46 | 0.01% |
05-07-2024 | $30.11 | $29.67 | $30.38 | $29.64 | 545,842 | 179 | 0.03% |
05-06-2024 | $29.65 | $29.96 | $30.03 | $29.48 | 413,374 | 1,363 | 0.33% |
05-03-2024 | $29.77 | $29.36 | $30.105 | $29.11 | 447,270 | 302 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Rayonier Inc. REIT Company Name:
RYN Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / May 31, 2024 / Rayonier Originally published on Rayonier.com When we harvest our trees, we remove a portion of the carbon contained in our forests. After our trees are harvested, we then replant our forests and start the process of growing trees and sequesteri...
A notable insider purchase on May 21, was reported by KEITH BASS, Director at Rayonier (NYSE:RYN), based on the most recent SEC filing. What Happen...
2024-05-18 16:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...