Last: | $18.43 |
---|---|
Change Percent: | 0.43% |
Open: | $18.38 |
Close: | $18.43 |
High: | $18.58 |
Low: | $17.91 |
Volume: | 3,314,455 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.43 | $18.38 | $18.43 | $18.58 | $17.91 | 3,314,455 | 06-17-2024 |
$18.46 | $18.38 | $18.46 | $18.62 | $18.262 | 4,716,774 | 06-14-2024 |
$18.41 | $18.19 | $18.41 | $18.44 | $17.9675 | 4,090,215 | 06-13-2024 |
$18.1 | $17.96 | $18.1 | $18.725 | $17.9 | 5,644,901 | 06-12-2024 |
$17.48 | $17.6 | $17.48 | $17.74 | $17.26 | 4,507,793 | 06-11-2024 |
$17.69 | $17.09 | $17.69 | $18.17 | $17.04 | 6,035,002 | 06-10-2024 |
$17.18 | $17.21 | $17.18 | $17.38 | $17.065 | 3,340,959 | 06-07-2024 |
$17.24 | $17.25 | $17.24 | $17.465 | $16.92 | 6,217,940 | 06-06-2024 |
$17.34 | $17.44 | $17.34 | $17.64 | $16.61 | 7,720,364 | 06-05-2024 |
$17.21 | $17.54 | $17.21 | $17.73 | $17.13 | 6,236,619 | 06-04-2024 |
$17.22 | $16.97 | $17.22 | $17.7 | $16.895 | 8,781,798 | 06-03-2024 |
$16.83 | $14.77 | $16.83 | $17.18 | $14.33 | 29,085,975 | 05-31-2024 |
$19.42 | $20.27 | $19.42 | $20.34 | $19.235 | 9,631,106 | 05-30-2024 |
$20.72 | $20.5 | $20.72 | $21.01 | $20.3309 | 5,383,701 | 05-29-2024 |
$20.9 | $21.67 | $20.9 | $21.67 | $20.74 | 4,911,005 | 05-28-2024 |
$21.62 | $21.71 | $21.62 | $22.025 | $21.51 | 2,608,035 | 05-27-2024 |
$21.62 | $21.71 | $21.62 | $22.025 | $21.51 | 2,608,035 | 05-24-2024 |
$21.72 | $22.54 | $21.72 | $22.69 | $21.71 | 2,818,014 | 05-23-2024 |
$22.19 | $22.6 | $22.19 | $22.76 | $22.09 | 2,025,630 | 05-22-2024 |
$22.55 | $22.33 | $22.55 | $22.835 | $22.33 | 3,021,919 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-14 11:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Long-time, strategic partner recognizes SentinelOne for incredible transformation, impact, and success Pax8 , the leading cloud commerce marketplace, has announced the winners of its second-annual 2024 Beyond Awards, and SentinelOne (NYSE: S), a global leader in AI-powered secur...
New products deliver AI-driven protection for serverless resources running in AWS Fargate Cloud security is a balance between an organization's drive to digitally transform and the need to secure a dynamic and fluid environment in an ever-evolving threat landscape. Ephemeral cloud envir...