home / stock / sach / sach quote
Last: | $3.20 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2 |
Close: | $3.20 |
High: | $3.22 |
Low: | $3.2 |
Volume: | 70,970 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.2 | $3.2 | $3.22 | $3.2 | 70,970 | 05-20-2024 |
$3.2 | $3.23 | $3.2 | $3.24 | $3.2 | 255,006 | 05-17-2024 |
$3.22 | $3.24 | $3.22 | $3.24 | $3.22 | 151,358 | 05-16-2024 |
$3.23 | $3.2 | $3.23 | $3.24 | $3.19 | 317,522 | 05-15-2024 |
$3.19 | $3.17 | $3.19 | $3.21 | $3.17 | 228,154 | 05-14-2024 |
$3.19 | $3.2 | $3.19 | $3.2 | $3.17 | 138,278 | 05-13-2024 |
$3.18 | $3.17 | $3.18 | $3.22 | $3.14 | 319,121 | 05-10-2024 |
$3.18 | $3.19 | $3.18 | $3.2 | $3.18 | 162,669 | 05-09-2024 |
$3.2 | $3.18 | $3.2 | $3.2 | $3.13 | 294,845 | 05-08-2024 |
$3.16 | $3.2 | $3.16 | $3.22 | $3.16 | 347,461 | 05-07-2024 |
$3.17 | $3.21 | $3.17 | $3.25 | $3.16 | 252,006 | 05-06-2024 |
$3.2 | $3.16 | $3.2 | $3.25 | $3.16 | 276,988 | 05-03-2024 |
$3.14 | $3.19 | $3.14 | $3.19 | $3.13 | 177,790 | 05-02-2024 |
$3.15 | $3.15 | $3.15 | $3.17 | $3.085 | 385,425 | 05-01-2024 |
$3.1 | $3.15 | $3.1 | $3.18 | $3.1 | 451,825 | 04-30-2024 |
$3.18 | $3.23 | $3.18 | $3.24 | $3.15 | 470,025 | 04-29-2024 |
$3.25 | $3.2 | $3.25 | $3.2599 | $3.2 | 155,830 | 04-26-2024 |
$3.18 | $3.16 | $3.18 | $3.195 | $3.15 | 225,428 | 04-25-2024 |
$3.2 | $3.19 | $3.2 | $3.2316 | $3.18 | 205,222 | 04-24-2024 |
$3.19 | $3.16 | $3.19 | $3.2325 | $3.16 | 219,534 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-20 09:00:04 ET Tyler Batory from Oppenheimer issued a price target of $4.50 for SACH on 2024-05-20 07:42:00. The adjusted price target was set to $4.50. At the time of the announcement, SACH was trading at $3.2. The overall price target consensus is at $4.88 with...
2024-05-10 16:00:04 ET Gaurav Mehta from Industrial Alliance Securities issued a price target of $3.75 for SACH on 2024-05-10 14:02:00. The adjusted price target was set to $3.75. At the time of the announcement, SACH was trading at $3.155. The overall price target conse...
BRANFORD, Conn., May 10, 2024 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announced its financial results for the first quarter ended March 31, 2024. The Company will host a conference call on Friday, May 10, 2024 at 8:00 a.m. Eastern Time to discuss its financial and operating...