home / stock / salt / salt quote
Last: | $20.03 |
---|---|
Change Percent: | 4.7% |
Open: | $19.56 |
Close: | $20.03 |
High: | $20.09 |
Low: | $18.87 |
Volume: | 187,899 |
Last Trade Date Time: | 02/05/2021 04:57:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.03 | $19.56 | $20.03 | $20.09 | $18.87 | 187,899 | 02-05-2021 |
$19.13 | $18.71 | $19.13 | $19.4 | $18.41 | 142,207 | 02-04-2021 |
$18.5 | $17.56 | $18.5 | $18.59 | $17.3 | 258,948 | 02-03-2021 |
$18.66 | $17.18 | $18.66 | $18.97 | $16.71 | 363,477 | 02-02-2021 |
$16.77 | $16.3 | $16.77 | $16.9 | $15.915 | 151,430 | 02-01-2021 |
$16.11 | $16.12 | $16.11 | $17.14 | $15.95 | 197,360 | 01-29-2021 |
$15.93 | $15.68 | $15.93 | $16.12 | $15.3 | 109,772 | 01-28-2021 |
$15.68 | $15.99 | $15.68 | $16.43 | $15.394 | 157,256 | 01-27-2021 |
$16.2 | $17.45 | $16.2 | $17.61 | $16 | 172,600 | 01-26-2021 |
$17.04 | $17.95 | $17.04 | $17.95 | $16.87 | 126,655 | 01-25-2021 |
$17.67 | $17.33 | $17.67 | $17.72 | $16.88 | 116,849 | 01-22-2021 |
$17.55 | $17.61 | $17.55 | $18.08 | $17.08 | 106,191 | 01-21-2021 |
$17.56 | $18.58 | $17.56 | $18.6 | $17.35 | 166,394 | 01-20-2021 |
$18.5 | $18.08 | $18.5 | $19.31 | $17.72 | 153,384 | 01-19-2021 |
$17.72 | $18.84 | $17.72 | $18.9699 | $17.5 | 184,216 | 01-18-2021 |
$17.72 | $18.84 | $17.72 | $18.9699 | $17.5 | 184,213 | 01-15-2021 |
$19.04 | $19.05 | $19.04 | $19.58 | $18.5 | 149,426 | 01-14-2021 |
$18.93 | $19.05 | $18.93 | $19.5193 | $18.75 | 91,435 | 01-13-2021 |
$18.75 | $18.75 | $18.75 | $19.06 | $18.3 | 136,868 | 01-12-2021 |
$18.61 | $19.3 | $18.61 | $19.52 | $18.37 | 208,663 | 01-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S NEWFOUNDLAND AND LABRADOR / ACCESSWIRE / May 1, 2024 / Atlas Salt Inc. ("Atlas" or the "Company")(TSXV:SALT)(OTCQB:REMRF) announces the filing of an amended technical report (the "Amended Technical Report") for the Great Atlantic Salt Project (the "Project"), following a routine conti...
ST. JOHN'S, NEWFOUNDLAND AND LABRADOR, CA / ACCESSWIRE / April 24, 2024 / Atlas Salt Inc. ("Atlas" or the "Company") (TSXV:SALT)(OTCQB:REMRF) is pleased to announce that it has filed its year-end audited financial statements and Management Discussions and Analysis ("MD&A") as of December 3...
ST. JOHN'S, NL / ACCESSWIRE / April 19, 2024 / Atlas Salt Inc. ("Atlas" or the "Company"; (TSXV:SALT)(OTCQB:REMRF) is pleased to announce that the Honourable Bernard Davis, Newfoundland and Labrador (NL) Minister of Environment and Climate Change, has released the proposed Great Atlantic Salt Pr...