Last: | $283.20 |
---|---|
Change Percent: | -9.65% |
Open: | $315 |
Close: | $283.20 |
High: | $318 |
Low: | $281.52 |
Volume: | 398,824 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$283.2 | $315 | $283.2 | $318 | $281.52 | 398,824 | 04-26-2024 |
$287.27 | $291.29 | $287.27 | $294.1 | $286.44 | 205,043 | 04-25-2024 |
$293.3 | $285.03 | $293.3 | $293.85 | $284.97 | 168,600 | 04-24-2024 |
$286.1 | $288.38 | $286.1 | $290 | $283.4 | 136,835 | 04-23-2024 |
$289.18 | $288.25 | $289.18 | $290.455 | $286.865 | 148,989 | 04-22-2024 |
$286.98 | $284.11 | $286.98 | $290 | $284.11 | 136,310 | 04-19-2024 |
$284.87 | $279.88 | $284.87 | $285.48 | $279.58 | 118,981 | 04-18-2024 |
$280.1 | $276.54 | $280.1 | $283.02 | $276.26 | 162,794 | 04-17-2024 |
$274.92 | $279.58 | $274.92 | $279.99 | $274.78 | 136,717 | 04-16-2024 |
$280.82 | $283.34 | $280.82 | $286.58 | $280.77 | 147,141 | 04-15-2024 |
$285.65 | $289 | $285.65 | $290.965 | $284.695 | 118,204 | 04-12-2024 |
$291.39 | $292.56 | $291.39 | $294.385 | $290 | 125,212 | 04-11-2024 |
$290.56 | $289.5 | $290.56 | $292.04 | $289.015 | 146,707 | 04-10-2024 |
$291.31 | $293.73 | $291.31 | $295.01 | $290.76 | 161,007 | 04-09-2024 |
$297 | $295.58 | $297 | $300.71 | $295 | 88,782 | 04-08-2024 |
$294.75 | $294.94 | $294.75 | $295.83 | $291.695 | 93,872 | 04-05-2024 |
$295.99 | $297.61 | $295.99 | $299.58 | $295 | 89,225 | 04-04-2024 |
$296.52 | $297.66 | $296.52 | $298.4 | $293.49 | 105,391 | 04-03-2024 |
$300 | $299.41 | $300 | $301.97 | $297.74 | 125,872 | 04-02-2024 |
$300.7 | $303.49 | $300.7 | $304.37 | $297.78 | 191,604 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boston Beer Company Inc. Company Name:
SAM Stock Symbol:
NYSE Market:
MILTON, Del., April 26, 2024 (GLOBE NEWSWIRE) -- The 120 th day of the year (Monday, April 29) is upon us, and at Dogfish Head Craft Brewery , that’s considered a holiday! To celebrate “120 Day”, Dogfish Head announces the annual return of its fan-favorite 120 Minut...
Boston, April 26, 2024 (GLOBE NEWSWIRE) -- As cyclists, volunteers and spectators gear up to conquer the roads in August, Samuel Adams is excited to announce its three-year partnership with the Pan-Mass Challenge (PMC) as the official beer and non-alcoholic beer offering. The sponsorship will...
BOSTON, April 25, 2024 (GLOBE NEWSWIRE) -- The Boston Beer Company, Inc. (NYSE: SAM), today reported financial results for the first quarter ended March 30, 2024. Key results were: First Quarter 2024 Summary: Depletions were flat and shipments increased 0.9% Net revenue of $42...