Last: | $4.73 |
---|---|
Change Percent: | -0.86% |
Open: | $4.68 |
Close: | $4.73 |
High: | $4.74 |
Low: | $4.6714 |
Volume: | 2,231,563 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.73 | $4.68 | $4.73 | $4.74 | $4.6714 | 2,231,563 | 06-17-2024 |
$4.64 | $4.61 | $4.64 | $4.66 | $4.58 | 4,576,015 | 06-14-2024 |
$4.73 | $4.81 | $4.73 | $4.82 | $4.67 | 4,673,435 | 06-13-2024 |
$4.93 | $5 | $4.93 | $5.005 | $4.92 | 2,986,863 | 06-12-2024 |
$4.92 | $4.92 | $4.92 | $4.93 | $4.85 | 2,590,729 | 06-11-2024 |
$5.03 | $5.01 | $5.03 | $5.04 | $4.98 | 1,785,264 | 06-10-2024 |
$5.07 | $5.11 | $5.07 | $5.12 | $5.06 | 1,214,490 | 06-07-2024 |
$5.11 | $5.09 | $5.11 | $5.13 | $5.08 | 1,137,940 | 06-06-2024 |
$5.06 | $5.07 | $5.06 | $5.09 | $5.03 | 1,304,302 | 06-05-2024 |
$5.09 | $5.14 | $5.09 | $5.1686 | $5.09 | 1,754,604 | 06-04-2024 |
$5.25 | $5.22 | $5.25 | $5.26 | $5.19 | 2,048,388 | 06-03-2024 |
$5.24 | $5.17 | $5.24 | $5.25 | $5.145 | 2,323,403 | 05-31-2024 |
$5.14 | $5.12 | $5.14 | $5.16 | $5.12 | 3,918,306 | 05-30-2024 |
$5.02 | $5.05 | $5.02 | $5.05 | $5 | 2,343,552 | 05-29-2024 |
$5.12 | $5.11 | $5.12 | $5.14 | $5.08 | 1,644,787 | 05-28-2024 |
$5.11 | $5.07 | $5.11 | $5.13 | $5.065 | 1,121,646 | 05-27-2024 |
$5.11 | $5.07 | $5.11 | $5.13 | $5.065 | 1,121,646 | 05-24-2024 |
$5.09 | $5.15 | $5.09 | $5.16 | $5.07 | 1,578,142 | 05-23-2024 |
$5.13 | $5.19 | $5.13 | $5.205 | $5.13 | 1,484,971 | 05-22-2024 |
$5.2 | $5.18 | $5.2 | $5.21 | $5.16 | 808,483 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander S.A. Sponsored ADR Company Name:
SAN Stock Symbol:
NYSE Market:
Banco Santander (NYSE: SAN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially r...
Grand opening celebration to take place on Friday, June 7, 2024, from 3 – 7 p.m. ET The Bank will present a $100,000 contribution to the Small Business Development Center at Florida International University Santander Bank, N.A. (“Santander Bank” or ...
2024-05-21 15:15:04 ET Santander analyst issues BUY recommendation for SAN on May 21, 2024 01:26PM ET. The previous analyst recommendation was Buy. SAN was trading at $5.205 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst ...