home / stock / sanm / sanm quote
Last: | $68.54 |
---|---|
Change Percent: | -0.57% |
Open: | $69 |
Close: | $68.54 |
High: | $69.8 |
Low: | $67.45 |
Volume: | 371,271 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.54 | $69 | $68.54 | $69.8 | $67.45 | 371,271 | 05-31-2024 |
$68.61 | $67.39 | $68.61 | $68.78 | $67.115 | 287,912 | 05-30-2024 |
$66.85 | $66.51 | $66.85 | $67.75 | $66.51 | 279,007 | 05-29-2024 |
$67.61 | $67.69 | $67.61 | $68.23 | $67.06 | 302,976 | 05-28-2024 |
$67.69 | $67.33 | $67.69 | $68.24 | $67 | 288,278 | 05-27-2024 |
$67.69 | $67.33 | $67.69 | $68.24 | $67 | 288,278 | 05-24-2024 |
$66.76 | $68.49 | $66.76 | $68.59 | $66.7116 | 291,240 | 05-23-2024 |
$68.1 | $66.95 | $68.1 | $68.15 | $66.78 | 371,904 | 05-22-2024 |
$66.87 | $66.7 | $66.87 | $67.24 | $66.45 | 405,132 | 05-21-2024 |
$67.04 | $66.96 | $67.04 | $68.35 | $66.75 | 410,374 | 05-20-2024 |
$66.99 | $65.71 | $66.99 | $67.27 | $65.71 | 327,706 | 05-17-2024 |
$65.76 | $65.95 | $65.76 | $66.39 | $65.585 | 293,960 | 05-16-2024 |
$65.95 | $66.34 | $65.95 | $66.84 | $65.65 | 249,554 | 05-15-2024 |
$65.71 | $65.49 | $65.71 | $66.1 | $64.87 | 267,369 | 05-14-2024 |
$64.92 | $65.47 | $64.92 | $65.5 | $64.21 | 284,949 | 05-13-2024 |
$64.93 | $65.11 | $64.93 | $65.49 | $64.55 | 244,182 | 05-10-2024 |
$65.04 | $64.68 | $65.04 | $65.3 | $64.68 | 253,847 | 05-09-2024 |
$64.64 | $63.72 | $64.64 | $64.94 | $63.42 | 267,540 | 05-08-2024 |
$64.15 | $63.49 | $64.15 | $64.79 | $63.49 | 291,119 | 05-07-2024 |
$63.58 | $62.12 | $63.58 | $63.63 | $62.12 | 248,220 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
McWILLIAMS ALAN REID, EVP at Sanmina (NASDAQ:SANM), disclosed an insider sell on May 16, according to a recent SEC filing. What Happened: According...
Viking Technology Introduces Industry's Highest Density 16GB DDR4 Multi-Chip Package (MCP) PR Newswire COSTA MESA, Calif. , May 16, 2024 /PRNewswire/ -- Viking Technology, a division of Sanmina Corporation (Nasdaq: SANM), announces their newly released 16G...