home / stock / sanw / sanw quote
Last: | $0.3747 |
---|---|
Change Percent: | -6.23% |
Open: | $0.409 |
Close: | $0.3747 |
High: | $0.41 |
Low: | $0.3747 |
Volume: | 36,866 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3747 | $0.409 | $0.3747 | $0.41 | $0.3747 | 36,866 | 05-16-2024 |
$0.385 | $0.385 | $0.385 | $0.41 | $0.3701 | 44,152 | 05-15-2024 |
$0.3601 | $0.39 | $0.3601 | $0.4876 | $0.357 | 352,472 | 05-14-2024 |
$0.39005 | $0.417 | $0.39005 | $0.43 | $0.39 | 45,215 | 05-13-2024 |
$0.4063 | $0.41 | $0.4063 | $0.42 | $0.39 | 32,794 | 05-10-2024 |
$0.4021 | $0.424 | $0.4021 | $0.43 | $0.4 | 29,657 | 05-09-2024 |
$0.406 | $0.4261 | $0.406 | $0.4261 | $0.4 | 16,475 | 05-08-2024 |
$0.425 | $0.405 | $0.425 | $0.43 | $0.405 | 34,121 | 05-07-2024 |
$0.41 | $0.43 | $0.41 | $0.43 | $0.41 | 69,707 | 05-06-2024 |
$0.41 | $0.42 | $0.41 | $0.4296 | $0.41 | 19,560 | 05-03-2024 |
$0.416 | $0.4201 | $0.416 | $0.438 | $0.415 | 22,827 | 05-02-2024 |
$0.417 | $0.415 | $0.417 | $0.4198 | $0.415 | 15,876 | 05-01-2024 |
$0.4152 | $0.42 | $0.4152 | $0.4299 | $0.4152 | 18,715 | 04-30-2024 |
$0.4152 | $0.42 | $0.4152 | $0.42 | $0.4151 | 15,305 | 04-29-2024 |
$0.42 | $0.428999 | $0.42 | $0.4379 | $0.42 | 12,255 | 04-26-2024 |
$0.4194 | $0.4115 | $0.4194 | $0.438 | $0.4115 | 15,142 | 04-25-2024 |
$0.4315 | $0.4321 | $0.4315 | $0.438 | $0.41251 | 15,028 | 04-24-2024 |
$0.4288 | $0.4219 | $0.4288 | $0.4288 | $0.4103 | 11,356 | 04-23-2024 |
$0.429 | $0.428 | $0.429 | $0.4378 | $0.415 | 46,713 | 04-22-2024 |
$0.421 | $0.4 | $0.421 | $0.438 | $0.4 | 36,853 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
S&W Announces Third Quarter Fiscal 2024 Financial Results S&W Announces Third Quarter Fiscal 2024 Financial Results PR Newswire LONGMONT, Colo. , May 14, 2024 /PRNewswire/ -- S&W Seed Company (Nasdaq: SANW) today announced financial results for th...
S&W Seed Company Announces Commercial Launch of Double Team Forage Sorghum S&W Seed Company Announces Commercial Launch of Double Team Forage Sorghum PR Newswire LONGMONT, Colo. , May 10, 2024 /PRNewswire/ -- S&W Seed Company (Nasdaq: SANW), ...
S&W Seed Company to Report Third Quarter Fiscal Year 2024 Financial Results on Tuesday, May 14, 2024 S&W Seed Company to Report Third Quarter Fiscal Year 2024 Financial Results on Tuesday, May 14, 2024 PR Newswire Conference call to be conducted on Tuesday, May...