Last: | $192.80 |
---|---|
Change Percent: | -0.24% |
Open: | $191.12 |
Close: | $192.80 |
High: | $193.09 |
Low: | $190.8 |
Volume: | 565,139 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$192.8 | $191.12 | $192.8 | $193.09 | $190.8 | 565,139 | 05-17-2024 |
$190.67 | $192.55 | $190.67 | $192.91 | $190.64 | 855,457 | 05-16-2024 |
$192.44 | $189.98 | $192.44 | $192.45 | $189.84 | 528,193 | 05-15-2024 |
$189.7 | $189.15 | $189.7 | $189.93 | $188.527 | 495,758 | 05-14-2024 |
$189.96 | $190.91 | $189.96 | $191.2 | $189.705 | 356,188 | 05-13-2024 |
$190.05 | $189.7 | $190.05 | $190.69 | $189.41 | 541,770 | 05-10-2024 |
$191.99 | $190.41 | $191.99 | $192.03 | $190.18 | 652,583 | 05-09-2024 |
$190.31 | $188.89 | $190.31 | $190.37 | $188.64 | 907,600 | 05-08-2024 |
$187.54 | $187.04 | $187.54 | $188.305 | $186.65 | 483,637 | 05-07-2024 |
$185.41 | $183.99 | $185.41 | $185.47 | $183.72 | 419,159 | 05-06-2024 |
$183.45 | $183.61 | $183.45 | $184.26 | $182.83 | 377,178 | 05-03-2024 |
$180.64 | $181.49 | $180.64 | $181.64 | $179.71 | 731,401 | 05-02-2024 |
$180.07 | $181.7 | $180.07 | $183.43 | $179.153 | 622,186 | 05-01-2024 |
$181.21 | $182.65 | $181.21 | $183.46 | $180.92 | 772,452 | 04-30-2024 |
$183.77 | $184.77 | $183.77 | $184.85 | $183.07 | 476,671 | 04-29-2024 |
$186.18 | $185.69 | $186.18 | $186.87 | $185.58 | 920,934 | 04-26-2024 |
$185.09 | $181.37 | $185.09 | $185.27 | $180.16 | 1,557,052 | 04-25-2024 |
$188.07 | $188.53 | $188.07 | $189.27 | $186.61 | 1,188,045 | 04-24-2024 |
$188.01 | $184.83 | $188.01 | $188.25 | $184.82 | 1,649,249 | 04-23-2024 |
$178.18 | $176.59 | $178.18 | $178.99 | $176.14 | 1,062,911 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAP SE ADS Company Name:
SAP Stock Symbol:
NYSE Market:
NEC Leverages RISE with SAP and AI to Build Business AI in Move to the Cloud PR Newswire WALLDORF, Germany and TOKYO , May 16, 2024 /PRNewswire/ -- SAP SE (NYSE: SAP) today announced NEC Corporation (TSE: 6701 "NEC") has selected SAP S/4HANA Cloud t...
WALLDORF, Germany and BANGKOK, May 13, 2024 /PRNewswire/ -- SAP SE (NYSE:SAP) today announced Charoen Pokphand Foods Public Company Limited ("...
CP Foods Selects SAP Solutions for Cloud Sustainability PR Newswire WALLDORF, Germany and BANGKOK , May 13, 2024 /PRNewswire/ -- SAP SE (NYSE: SAP) today announced Charoen Pokphand Foods Public Company Limited ("CP Foods") has selected ...