home / stock / satl / satl quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.09 |
Close: | $1.10 |
High: | $1.1174 |
Low: | $1.08 |
Volume: | 22,513 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.09 | $1.1 | $1.1174 | $1.08 | 22,513 | 06-07-2024 |
$1.09 | $1.14 | $1.09 | $1.14 | $1.08 | 6,748 | 06-06-2024 |
$1.095 | $1.04 | $1.095 | $1.13 | $1.04 | 15,827 | 06-05-2024 |
$1.03 | $1.07 | $1.03 | $1.12 | $1.002 | 28,618 | 06-04-2024 |
$1.1 | $1.17 | $1.1 | $1.1734 | $1.05 | 63,323 | 06-03-2024 |
$1.12 | $1.1 | $1.12 | $1.14 | $1.1 | 7,348 | 05-31-2024 |
$1.12 | $1.15 | $1.12 | $1.18 | $1.11 | 16,591 | 05-30-2024 |
$1.15 | $1.1 | $1.15 | $1.19 | $1.1 | 21,126 | 05-29-2024 |
$1.14 | $1.1 | $1.14 | $1.17 | $1.1 | 29,948 | 05-28-2024 |
$1.13 | $1.08 | $1.13 | $1.1499 | $1.08 | 29,797 | 05-27-2024 |
$1.13 | $1.08 | $1.13 | $1.1499 | $1.08 | 29,797 | 05-24-2024 |
$1.09 | $1.31 | $1.09 | $1.32 | $1.05 | 203,190 | 05-23-2024 |
$1.39 | $1.42 | $1.39 | $1.54 | $1.39 | 17,695 | 05-22-2024 |
$1.465 | $1.45 | $1.465 | $1.55 | $1.43 | 45,715 | 05-21-2024 |
$1.49 | $1.45 | $1.49 | $1.5 | $1.4499 | 4,635 | 05-20-2024 |
$1.48 | $1.4899 | $1.48 | $1.4961 | $1.44 | 3,567 | 05-17-2024 |
$1.445 | $1.46 | $1.445 | $1.51 | $1.4167 | 37,458 | 05-16-2024 |
$1.53 | $1.485 | $1.53 | $1.5644 | $1.485 | 21,322 | 05-15-2024 |
$1.52 | $1.41 | $1.52 | $1.52 | $1.408 | 24,779 | 05-14-2024 |
$1.41 | $1.45 | $1.41 | $1.4635 | $1.41 | 21,339 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Satellogic Inc. Company Name:
SATL Stock Symbol:
NASDAQ Market:
Streamlining Connections: The Global Data Marketplace, a Modern E-Commerce Platform, Enhances Satellogic’s Access to Federal Agencies and Allied Partners Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, t...
Six Million High-Resolution Images from Satellogic’s Collection to Help Support Foundation Models for Earth Observation Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the release of a la...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...