home / stock / save / save short
Short Information | Spirit Airlines Inc. (NYSE:SAVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,382,041 |
Total Actual Volume | 163,229,284 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 269,102 |
Average Short Percentage | 3.21% |
Is there a SAVE Short Squeeze or Breakout about to happen?
See the SAVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $4.09 | $3.85 | $4.19 | $3.81 | 5,877,851 | 279,103 | 4.75% |
05-15-2024 | $4.53 | $4.06 | $4.55 | $4.01 | 8,707,167 | 391,300 | 4.49% |
05-14-2024 | $4.5 | $4.49 | $5.04 | $4.46 | 17,505,332 | 605,457 | 3.46% |
05-13-2024 | $3.85 | $4.39 | $4.51 | $3.83 | 15,351,194 | 242,791 | 1.58% |
05-10-2024 | $3.88 | $3.8 | $4.05 | $3.775 | 6,809,419 | 116,991 | 1.72% |
05-09-2024 | $3.4 | $3.84 | $3.85 | $3.32 | 11,144,993 | 302,782 | 2.72% |
05-08-2024 | $3.27 | $3.4 | $3.43 | $3.185 | 7,192,518 | 161,718 | 2.25% |
05-07-2024 | $3.37 | $3.32 | $3.52 | $3.3 | 9,147,855 | 241,490 | 2.64% |
05-06-2024 | $3.57 | $3.35 | $3.6 | $3.18 | 20,143,358 | 1,092,411 | 5.42% |
05-03-2024 | $3.76 | $3.71 | $3.86 | $3.66 | 6,362,202 | 171,098 | 2.69% |
05-02-2024 | $3.51 | $3.68 | $3.71 | $3.45 | 6,114,875 | 171,215 | 2.8% |
05-01-2024 | $3.51 | $3.44 | $3.54 | $3.41 | 5,994,214 | 151,632 | 2.53% |
04-30-2024 | $3.7 | $3.53 | $3.76 | $3.52 | 5,263,024 | 113,620 | 2.16% |
04-29-2024 | $3.57 | $3.76 | $3.76 | $3.55 | 4,636,840 | 134,457 | 2.9% |
04-26-2024 | $3.55 | $3.54 | $3.6397 | $3.48 | 3,956,838 | 109,537 | 2.77% |
04-25-2024 | $3.64 | $3.54 | $3.65 | $3.47 | 5,196,608 | 248,188 | 4.78% |
04-24-2024 | $3.75 | $3.68 | $3.78 | $3.65 | 4,627,826 | 153,170 | 3.31% |
04-23-2024 | $3.82 | $3.79 | $3.9 | $3.71 | 7,065,055 | 242,598 | 3.43% |
04-22-2024 | $4.05 | $3.91 | $4.05 | $3.74 | 7,818,813 | 256,642 | 3.28% |
04-19-2024 | $4 | $4.04 | $4.14 | $3.995 | 4,313,302 | 195,841 | 4.54% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-15 09:15:00 ET It has been a rough 2024 for Spirit Airlines (NYSE: SAVE) . Well, a rough last 10 years, if we're being honest. The discount airliner's proposed merger with Jet Blue was blocked by the U.S. government and it just reported another weak quarter of negative c...
To gain an edge, this is what you need to know today. Hotter Inflation Data Please click here for an enlarged chart of SPDR S&P 500 ETF Trust ...
Shares of Akoustis Technologies, Inc. (NASDAQ:AKTS) fell sharply in today's session following weak quarterly results. Akoustis Technologies po...