home / stock / sbph / sbph quote
Last: | $1.21 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3048 |
Close: | $1.21 |
High: | $1.3048 |
Low: | $1.15 |
Volume: | 86,741 |
Last Trade Date Time: | 11/20/2020 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.3048 | $1.21 | $1.3048 | $1.15 | 86,741 | 11-20-2020 |
$1.21 | $1.2537 | $1.21 | $1.28 | $1.17 | 112,188 | 11-19-2020 |
$1.29 | $1.27 | $1.29 | $1.3261 | $1.23 | 53,278 | 11-18-2020 |
$1.33 | $1.28 | $1.33 | $1.35 | $1.28 | 22,202 | 11-17-2020 |
$1.32 | $1.32 | $1.32 | $1.4 | $1.3 | 54,023 | 11-16-2020 |
$1.33 | $1.37 | $1.33 | $1.44 | $1.32 | 15,305 | 11-13-2020 |
$1.34 | $1.32 | $1.34 | $1.54 | $1.3138 | 123,715 | 11-12-2020 |
$1.355 | $1.3127 | $1.355 | $1.355 | $1.28 | 28,891 | 11-11-2020 |
$1.32 | $1.28 | $1.32 | $1.35 | $1.25 | 47,711 | 11-10-2020 |
$1.28 | $1.27 | $1.28 | $1.315 | $1.2 | 80,134 | 11-09-2020 |
$1.19 | $1.31 | $1.19 | $1.325 | $1.13 | 96,255 | 11-06-2020 |
$1.29 | $1.24 | $1.29 | $1.37 | $1.1873 | 75,035 | 11-05-2020 |
$1.2 | $1.12 | $1.2 | $1.26 | $1.12 | 89,837 | 11-04-2020 |
$1.15 | $1.08 | $1.15 | $1.19 | $1.07 | 67,362 | 11-03-2020 |
$1.0599 | $1.07 | $1.0599 | $1.07 | $1.0401 | 26,651 | 11-02-2020 |
$1.03 | $1.15 | $1.03 | $1.15 | $0.971 | 49,172 | 10-30-2020 |
$1.1046 | $1.08 | $1.1046 | $1.1525 | $1.06 | 37,882 | 10-29-2020 |
$1.08 | $1.12 | $1.08 | $1.12 | $1.05 | 46,418 | 10-28-2020 |
$1.14 | $1.11 | $1.14 | $1.17 | $1.1045 | 46,599 | 10-27-2020 |
$1.11 | $1.23 | $1.11 | $1.26 | $1.1 | 152,531 | 10-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Spring Bank Company Name:
SBPH Stock Symbol:
NASDAQ Market:
F-star Therapeutics Completes Combination with Spring Bank Pharmaceuticals To Commence Trading November 23 on Nasdaq: FSTX PR Newswire CAMBRIDGE, England and CAMBRIDGE, Mass., Nov. 20, 2020 CAMBRIDGE, England and CAMBRIDGE, Mass. , Nov. 20, 2020 /PRN...
CORRECTING and REPLACING Spring Bank Pharmaceuticals Stockholders Approve Combination with F-star Therapeutics 1-for-4 Reverse Stock Split to be Effective November 23, 2020 PR Newswire HOPKINTON, Mass., Nov. 20, 2020 HOPKINTON, Mass. , Nov. 20, 2020 /PRNe...
HOPKINTON, Mass., Nov. 19, 2020 (GLOBE NEWSWIRE) -- Spring Bank Pharmaceuticals, Inc. (Nasdaq: SBPH) (“Spring Bank”), a clinical-stage biopharmaceutical company developing novel therapeutics for oncology and inflammatory diseases, announced that at its special meeting of stock...