home / stock / sbsw / sbsw quote
Last: | $5.69 |
---|---|
Change Percent: | -1.83% |
Open: | $5.57 |
Close: | $5.69 |
High: | $5.795 |
Low: | $5.52 |
Volume: | 11,819,018 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.69 | $5.57 | $5.69 | $5.795 | $5.52 | 11,819,018 | 05-17-2024 |
$5.47 | $5.49 | $5.47 | $5.52 | $5.36 | 5,977,142 | 05-16-2024 |
$5.44 | $5.19 | $5.44 | $5.49 | $5.03 | 11,094,345 | 05-15-2024 |
$5.09 | $4.89 | $5.09 | $5.105 | $4.87 | 9,359,815 | 05-14-2024 |
$5.04 | $5.01 | $5.04 | $5.1 | $5.0089 | 5,267,131 | 05-13-2024 |
$5.04 | $5.09 | $5.04 | $5.205 | $5.02 | 5,854,514 | 05-10-2024 |
$5.05 | $4.74 | $5.05 | $5.075 | $4.71 | 8,463,626 | 05-09-2024 |
$4.66 | $4.73 | $4.66 | $4.76 | $4.64 | 5,348,293 | 05-08-2024 |
$4.91 | $4.9 | $4.91 | $4.99 | $4.875 | 3,773,492 | 05-07-2024 |
$4.87 | $4.8 | $4.87 | $4.91 | $4.775 | 6,398,497 | 05-06-2024 |
$4.7 | $4.63 | $4.7 | $4.71 | $4.53 | 5,263,416 | 05-03-2024 |
$4.56 | $4.56 | $4.56 | $4.62 | $4.51 | 4,379,701 | 05-02-2024 |
$4.61 | $4.73 | $4.61 | $4.82 | $4.6 | 8,165,648 | 05-01-2024 |
$4.65 | $4.89 | $4.65 | $4.89 | $4.65 | 7,066,995 | 04-30-2024 |
$5.07 | $4.96 | $5.07 | $5.14 | $4.915 | 8,844,092 | 04-29-2024 |
$4.93 | $4.88 | $4.93 | $4.98 | $4.77 | 5,259,704 | 04-26-2024 |
$4.85 | $4.72 | $4.85 | $4.88 | $4.63 | 6,656,671 | 04-25-2024 |
$4.88 | $4.77 | $4.88 | $4.89 | $4.73 | 4,189,372 | 04-24-2024 |
$4.85 | $4.77 | $4.85 | $4.9 | $4.75 | 6,944,635 | 04-23-2024 |
$4.98 | $4.91 | $4.98 | $5.025 | $4.83 | 6,179,095 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sibanye Stillwater Limited - ADR Company Name:
SBSW Stock Symbol:
NYSE Market:
U.S. stock futures were slightly lower this morning, with the Nasdaq futures falling around 0.1% on Tuesday. Shares of Medifast, Inc. (NYSE:MED) fe...