home / stock / sbux / sbux quote
Last: | $77.85 |
---|---|
Change Percent: | 0.01% |
Open: | $75.27 |
Close: | $77.85 |
High: | $78 |
Low: | $74.92 |
Volume: | 14,368,618 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.85 | $75.27 | $77.85 | $78 | $74.92 | 14,368,618 | 05-17-2024 |
$75.28 | $75.185 | $75.28 | $75.55 | $74.455 | 10,758,466 | 05-16-2024 |
$75.7 | $75.9 | $75.7 | $76.03 | $75.3201 | 8,760,500 | 05-15-2024 |
$75.63 | $76.23 | $75.63 | $76.73 | $75.52 | 10,866,153 | 05-14-2024 |
$76.18 | $76.22 | $76.18 | $76.84 | $75.8 | 10,953,587 | 05-13-2024 |
$76.11 | $75.31 | $76.11 | $76.305 | $75.06 | 15,761,892 | 05-10-2024 |
$75.68 | $73.57 | $75.68 | $75.76 | $73.07 | 18,591,499 | 05-09-2024 |
$73.5 | $72.29 | $73.5 | $74.475 | $72.25 | 23,973,992 | 05-08-2024 |
$72.5 | $72.85 | $72.5 | $72.85 | $71.8 | 21,901,340 | 05-07-2024 |
$72.9 | $73.31 | $72.9 | $74.19 | $72.7 | 18,424,940 | 05-06-2024 |
$73.11 | $75.27 | $73.11 | $75.51 | $72.985 | 22,153,770 | 05-03-2024 |
$74.93 | $74.9 | $74.93 | $75.145 | $73.35 | 23,883,371 | 05-02-2024 |
$74.44 | $75.82 | $74.44 | $76.99 | $72.67 | 66,303,717 | 05-01-2024 |
$88.49 | $87.61 | $88.49 | $88.99 | $87.18 | 14,538,433 | 04-30-2024 |
$88.33 | $88.24 | $88.33 | $88.61 | $87.86 | 8,522,833 | 04-29-2024 |
$88.25 | $87.4 | $88.25 | $89.25 | $87.3704 | 7,185,257 | 04-26-2024 |
$87.84 | $89.55 | $87.84 | $89.73 | $87.68 | 7,284,616 | 04-25-2024 |
$88.75 | $87.06 | $88.75 | $88.94 | $86.95 | 7,142,883 | 04-24-2024 |
$87.87 | $88.77 | $87.87 | $88.81 | $87.32 | 5,649,991 | 04-23-2024 |
$88.18 | $88.08 | $88.18 | $88.61 | $87.34 | 8,668,988 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starbucks Corporation Company Name:
SBUX Stock Symbol:
NASDAQ Market:
Starbucks Corporation Website:
2024-05-18 05:23:00 ET On April 30, coffee giant Starbucks (NASDAQ: SBUX) reported financial results for its fiscal second quarter of 2024, and the stock was immediately crushed as a result. In a subsequent interview with CNBC, CEO Laxman Narasimhan identified the company's problem ...
2024-05-18 05:02:00 ET In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the bear thesis for Starbucks (NASDAQ: SBUX) and make the bull case for Dutch Bros (NYSE: BROS) . *Stock prices used were from the afternoon of May 15, 2024. The video...
2024-05-17 21:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...