home / stock / scco / scco quote
Last: | $129.26 |
---|---|
Change Percent: | -0.69% |
Open: | $126.21 |
Close: | $129.26 |
High: | $129.79 |
Low: | $125.66 |
Volume: | 2,068,780 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129.26 | $126.21 | $129.26 | $129.79 | $125.66 | 2,068,780 | 05-20-2024 |
$125.35 | $123.37 | $125.35 | $125.54 | $122.535 | 1,280,547 | 05-17-2024 |
$120.16 | $123.16 | $120.16 | $124.26 | $120.15 | 909,494 | 05-16-2024 |
$122.89 | $125.46 | $122.89 | $125.54 | $118.89 | 1,259,233 | 05-15-2024 |
$123.79 | $121.38 | $123.79 | $125.07 | $121.38 | 1,419,066 | 05-14-2024 |
$120.67 | $119.36 | $120.67 | $121 | $119.0001 | 883,204 | 05-13-2024 |
$118.75 | $118.12 | $118.75 | $120.19 | $118.1098 | 1,263,816 | 05-10-2024 |
$117.02 | $113 | $117.02 | $117.45 | $113 | 758,912 | 05-09-2024 |
$112.98 | $112.02 | $112.98 | $114.32 | $110.91 | 1,306,894 | 05-08-2024 |
$115.07 | $116.1 | $115.07 | $116.74 | $114.83 | 1,001,060 | 05-07-2024 |
$118.04 | $117.03 | $118.04 | $118.19 | $116.31 | 898,573 | 05-06-2024 |
$115.41 | $114.94 | $115.41 | $115.75 | $113.23 | 1,525,644 | 05-03-2024 |
$113.02 | $114.12 | $113.02 | $115.375 | $112.55 | 1,913,275 | 05-02-2024 |
$115.17 | $116.67 | $115.17 | $117.61 | $112.91 | 1,397,340 | 05-01-2024 |
$116.67 | $116.88 | $116.67 | $119.9 | $115.9001 | 2,113,928 | 04-30-2024 |
$120.85 | $118.31 | $120.85 | $121 | $116.28 | 1,837,949 | 04-29-2024 |
$116.94 | $113.08 | $116.94 | $117.77 | $112.28 | 2,292,665 | 04-26-2024 |
$111.82 | $109.71 | $111.82 | $112.82 | $108.03 | 1,476,957 | 04-25-2024 |
$109.23 | $110.44 | $109.23 | $111.4471 | $107.69 | 1,498,347 | 04-24-2024 |
$109.64 | $108.09 | $109.64 | $111.6 | $107.79 | 1,844,742 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Copper Corporation Company Name:
SCCO Stock Symbol:
NYSE Market:
Southern Copper Corporation Website:
Jim Cramer recommended buying Advanced Micro Devices (NYSE:AMD) on the latest episode of CNBC's “Mad Money Lightning Round.” R...
2024-05-07 09:02:04 ET Southern Copper Corporation (SCCO) announced stock split at a ratio of 1.0104-for-1 on 2024-05-07 ... Full story available on KlickAnalytics.com
2024-05-06 09:02:04 ET Southern Copper Corporation (SCCO) announced stock split at a ratio of 1-for-1 on 2024-05-07 ... Full story available on KlickAnalytics.com