home / stock / schl / schl quote
Last: | $36.15 |
---|---|
Change Percent: | -1.03% |
Open: | $36.32 |
Close: | $36.15 |
High: | $36.32 |
Low: | $35.805 |
Volume: | 117,557 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.15 | $36.32 | $36.15 | $36.32 | $35.805 | 117,557 | 05-03-2024 |
$35.95 | $36.02 | $35.95 | $36.04 | $35.69 | 100,979 | 05-02-2024 |
$35.78 | $35.79 | $35.78 | $36.21 | $35.49 | 120,022 | 05-01-2024 |
$35.62 | $35.88 | $35.62 | $35.88 | $35.49 | 109,570 | 04-30-2024 |
$36.15 | $36.36 | $36.15 | $36.75 | $36.08 | 99,080 | 04-29-2024 |
$36.22 | $35.8819 | $36.22 | $36.3095 | $35.8123 | 77,669 | 04-26-2024 |
$36.08 | $36.41 | $36.08 | $36.43 | $35.8 | 113,868 | 04-25-2024 |
$36.73 | $36.53 | $36.73 | $36.79 | $36.375 | 134,824 | 04-24-2024 |
$36.54 | $35.77 | $36.54 | $36.88 | $35.77 | 174,836 | 04-23-2024 |
$35.61 | $35.69 | $35.61 | $36.17 | $35.56 | 135,446 | 04-22-2024 |
$35.68 | $34.65 | $35.68 | $35.745 | $34.65 | 163,612 | 04-19-2024 |
$34.83 | $34.85 | $34.83 | $35.0575 | $34.63 | 124,597 | 04-18-2024 |
$34.73 | $35.24 | $34.73 | $35.52 | $34.72 | 152,774 | 04-17-2024 |
$35.16 | $35.21 | $35.16 | $35.31 | $34.93 | 106,727 | 04-16-2024 |
$35.23 | $35.97 | $35.23 | $35.97 | $35.07 | 144,468 | 04-15-2024 |
$35.76 | $36.03 | $35.76 | $36.55 | $35.66 | 124,551 | 04-12-2024 |
$36.35 | $36 | $36.35 | $36.41 | $35.79 | 134,724 | 04-11-2024 |
$35.76 | $36.53 | $35.76 | $36.53 | $35.58 | 130,069 | 04-10-2024 |
$36.91 | $36.32 | $36.91 | $36.98 | $36.1 | 141,245 | 04-09-2024 |
$36.14 | $36.38 | $36.14 | $36.6525 | $36.1 | 113,231 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scholastic Corporation Company Name:
SCHL Stock Symbol:
NASDAQ Market:
Scholastic Corporation Website:
On January 16, it was revealed in an SEC filing that Andrew S. Hedden Esq., EVP at Scholastic (NASDAQ:SCHL) executed a significant exercise of comp...
Shares of Quanex Building Products Corporation (NYSE: NX) moved lower during Friday’s session after the company reported fourth-quarter finan...
Shares of Getaround, Inc. (NYSE: GETR) rose sharply in pre-market trading after the company reported a year-over-year increase in third-quarter f...