home / stock / scph / scph short
Short Information | scPharmaceuticals Inc. (NASDAQ:SCPH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,731,856 |
Total Actual Volume | 6,879,328 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 86,593 |
Average Short Percentage | 23.33% |
Is there a SCPH Short Squeeze or Breakout about to happen?
See the SCPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2024 | $3.89 | $3.75 | $3.995 | $3.69 | 663,430 | 243,048 | 36.64% |
06-06-2024 | $4.45 | $3.88 | $4.6873 | $3.82 | 600,185 | 189,976 | 31.65% |
06-05-2024 | $4.05 | $4.44 | $4.47 | $4 | 434,635 | 122,988 | 28.3% |
06-04-2024 | $3.98 | $4.02 | $4.1199 | $3.92 | 68,057 | 21,915 | 32.2% |
06-03-2024 | $3.96 | $3.99 | $4.0784 | $3.86 | 109,609 | 8,393 | 7.66% |
05-31-2024 | $4.04 | $3.91 | $4.14 | $3.87 | 119,521 | 24,447 | 20.45% |
05-30-2024 | $3.96 | $4.01 | $4.12 | $3.96 | 147,255 | 33,109 | 22.48% |
05-29-2024 | $3.85 | $3.92 | $4 | $3.735 | 164,598 | 45,565 | 27.68% |
05-28-2024 | $3.57 | $3.805 | $3.84 | $3.44 | 276,380 | 74,564 | 26.98% |
05-24-2024 | $3.52 | $3.51 | $3.79 | $3.39 | 370,196 | 101,462 | 27.41% |
05-23-2024 | $3.6 | $3.52 | $3.6 | $3.24 | 621,057 | 165,673 | 26.68% |
05-22-2024 | $3.83 | $3.54 | $3.94 | $3.46 | 475,205 | 121,816 | 25.63% |
05-21-2024 | $4.04 | $3.825 | $4.1188 | $3.82 | 246,444 | 65,323 | 26.51% |
05-20-2024 | $4.74 | $4.04 | $4.74 | $4.01 | 566,133 | 231,311 | 40.86% |
05-17-2024 | $4.82 | $4.75 | $4.91 | $4.67 | 237,059 | 24,697 | 10.42% |
05-16-2024 | $4.59 | $4.825 | $4.92 | $4.5746 | 312,867 | 30,928 | 9.89% |
05-15-2024 | $4.35 | $4.57 | $4.79 | $4.0094 | 828,272 | 136,500 | 16.48% |
05-14-2024 | $4.39 | $4.5 | $4.69 | $4.39 | 346,543 | 27,024 | 7.8% |
05-13-2024 | $4.54 | $4.35 | $4.68 | $4.35 | 179,735 | 46,211 | 25.71% |
05-10-2024 | $4.79 | $4.48 | $4.86 | $4.465 | 112,147 | 16,906 | 15.07% |
News, Short Squeeze, Breakout and More Instantly...
scPharmaceuticals Inc. Company Name:
SCPH Stock Symbol:
NASDAQ Market:
scPharmaceuticals Inc. Website:
BURLINGTON, Mass., May 29, 2024 (GLOBE NEWSWIRE) -- scPharmaceuticals Inc. (Nasdaq: SCPH), a pharmaceutical company focused on developing and commercializing products that have the potential to optimize the delivery of infused therapies, advance patient care, and reduce healthcare costs, today an...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...
Generated 1Q 2024 net FUROSCIX ® revenue of $6.1 million, despite an estimated 10% impact to doses filled resulting from the Change Healthcare cyberattack Ended 1Q 2024 with cash and cash equivalents o f $58.4 million Company to host investor conference call and web...