home / stock / scsc / scsc quote
Last: | $42.87 |
---|---|
Change Percent: | -1.46% |
Open: | $43.06 |
Close: | $42.87 |
High: | $43.14 |
Low: | $42.18 |
Volume: | 194,146 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.87 | $43.06 | $42.87 | $43.14 | $42.18 | 194,146 | 05-03-2024 |
$42.44 | $42.03 | $42.44 | $42.51 | $41.55 | 158,981 | 05-02-2024 |
$41.47 | $41.38 | $41.47 | $42.07 | $41.22 | 104,150 | 05-01-2024 |
$41.62 | $42.02 | $41.62 | $42.35 | $41.62 | 117,497 | 04-30-2024 |
$42.4 | $42.14 | $42.4 | $42.68 | $41.8 | 113,576 | 04-29-2024 |
$41.97 | $41.92 | $41.97 | $42.17 | $40.655 | 101,408 | 04-26-2024 |
$41.9 | $42.33 | $41.9 | $42.41 | $41.355 | 200,880 | 04-25-2024 |
$42.87 | $44.37 | $42.87 | $44.45 | $42.79 | 393,505 | 04-24-2024 |
$44.45 | $41.64 | $44.45 | $44.7752 | $41.6 | 238,032 | 04-23-2024 |
$41.48 | $41.49 | $41.48 | $41.865 | $41.35 | 219,828 | 04-22-2024 |
$41.38 | $40.21 | $41.38 | $41.39 | $40.21 | 208,352 | 04-19-2024 |
$40.5 | $40.15 | $40.5 | $40.78 | $39.89 | 211,747 | 04-18-2024 |
$40.08 | $40.8 | $40.08 | $40.85 | $39.95 | 211,652 | 04-17-2024 |
$40.37 | $40.53 | $40.37 | $40.63 | $40.09 | 323,853 | 04-16-2024 |
$40.59 | $40.91 | $40.59 | $41.295 | $40.51 | 215,642 | 04-15-2024 |
$40.79 | $40.87 | $40.79 | $41.095 | $40.57 | 197,375 | 04-12-2024 |
$40.99 | $40.9 | $40.99 | $41.73 | $40.46 | 212,138 | 04-11-2024 |
$40.58 | $40.71 | $40.58 | $40.98 | $40.36 | 244,358 | 04-10-2024 |
$41.59 | $41.94 | $41.59 | $42.063 | $41.34 | 160,605 | 04-09-2024 |
$41.72 | $41.64 | $41.72 | $42 | $41.28 | 195,590 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eddie Acosta returns to Intelisys in leadership role Intelisys , a ScanSource (NASDAQ: SCSC) company, and a leading provider of technology services and solutions, today announced Eddie Acosta has been appointed Vice President of Sales, Central Region. In this role, Acosta will lead ...
2024-04-28 21:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ScanSource, Inc. (NASDAQ: SCSC), a leading hybrid distributor connecting devices to the cloud, announced today that it plans to release third quarter fiscal year 2024 results for the period ended March 31, 2024 on Tuesday, May 7, 2024 at approximately 8:30 a.m. ET. ScanSource management will host...