home / stock / sctl / sctl quote
Last: | $1.10 |
---|---|
Change Percent: | 0.91% |
Open: | $1.09 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.09 |
Volume: | 514,622 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.09 | $1.1 | $1.1 | $1.09 | 514,622 | 04-05-2024 |
$1.09 | $1.09 | $1.09 | $1.1 | $1.09 | 810,245 | 04-04-2024 |
$1.09 | $1.09 | $1.09 | $1.1 | $1.09 | 331,221 | 04-03-2024 |
$1.09 | $1.09 | $1.09 | $1.1 | $1.09 | 525,434 | 04-02-2024 |
$1.1 | $1.09 | $1.1 | $1.1 | $1.09 | 612,245 | 04-01-2024 |
$1.08 | $1.08 | $1.08 | $1.1 | $1.08 | 920,118 | 03-29-2024 |
$1.08 | $1.08 | $1.08 | $1.1 | $1.08 | 920,118 | 03-28-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.08 | 382,535 | 03-27-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.08 | 286,304 | 03-26-2024 |
$1.08 | $1.08 | $1.08 | $1.09 | $1.08 | 94,371 | 03-25-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.075 | 1,123,859 | 03-22-2024 |
$1.06 | $1.08 | $1.06 | $1.09 | $1.06 | 7,189,653 | 03-21-2024 |
$1.08 | $1.08 | $1.08 | $1.09 | $1.08 | 252,041 | 03-20-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 238,785 | 03-19-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.08 | 382,737 | 03-18-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.08 | 666,069 | 03-15-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 644,857 | 03-14-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.08 | 273,377 | 03-13-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.08 | 1,820,189 | 03-12-2024 |
$1.07 | $1.07 | $1.07 | $1.08 | $1.07 | 478,214 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Societal CDMO Inc. Company Name:
SCTL Stock Symbol:
NASDAQ Market:
CLEARWATER, Fla., April 08, 2024 (GLOBE NEWSWIRE) -- CoreRx, Inc. ("CoreRx") today announced that it has completed its acquisition of Societal C...