home / stock / scz:cc / scz:cc quote
Last: | $0.35 |
---|---|
Change Percent: | -7.89% |
Open: | $0.385 |
Close: | $0.35 |
High: | $0.39 |
Low: | $0.325 |
Volume: | 2,146,073 |
Last Trade Date Time: | 05/06/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.385 | $0.35 | $0.39 | $0.325 | 2,146,073 | 05-06-2022 |
$0.38 | $0.415 | $0.38 | $0.42 | $0.365 | 1,079,147 | 05-05-2022 |
$0.415 | $0.42 | $0.415 | $0.42 | $0.39 | 1,163,317 | 05-04-2022 |
$0.41 | $0.395 | $0.41 | $0.43 | $0.39 | 847,560 | 05-03-2022 |
$0.395 | $0.42 | $0.395 | $0.43 | $0.38 | 1,392,409 | 05-02-2022 |
$0.42 | $0.44 | $0.42 | $0.45 | $0.4 | 963,073 | 04-29-2022 |
$0.41 | $0.41 | $0.41 | $0.43 | $0.395 | 1,103,339 | 04-28-2022 |
$0.42 | $0.44 | $0.42 | $0.455 | $0.395 | 1,101,215 | 04-27-2022 |
$0.425 | $0.46 | $0.425 | $0.47 | $0.42 | 771,026 | 04-26-2022 |
$0.44 | $0.44 | $0.44 | $0.46 | $0.425 | 1,445,396 | 04-25-2022 |
$0.46 | $0.53 | $0.46 | $0.53 | $0.455 | 1,769,528 | 04-22-2022 |
$0.51 | $0.52 | $0.51 | $0.53 | $0.485 | 1,887,608 | 04-21-2022 |
$0.56 | $0.53 | $0.56 | $0.56 | $0.52 | 491,099 | 04-20-2022 |
$0.52 | $0.55 | $0.52 | $0.56 | $0.51 | 1,049,049 | 04-19-2022 |
$0.54 | $0.54 | $0.54 | $0.56 | $0.53 | 2,389,534 | 04-18-2022 |
$0.53 | $0.47 | $0.53 | $0.54 | $0.465 | 2,814,798 | 04-15-2022 |
$0.53 | $0.47 | $0.53 | $0.54 | $0.465 | 2,806,383 | 04-14-2022 |
$0.475 | $0.455 | $0.475 | $0.48 | $0.445 | 1,637,034 | 04-13-2022 |
$0.45 | $0.45 | $0.45 | $0.475 | $0.445 | 914,662 | 04-12-2022 |
$0.445 | $0.475 | $0.445 | $0.475 | $0.44 | 1,425,686 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Santacruz Silver Mining Ltd. Company Name:
SCZ:CC Stock Symbol:
TSXVC Market:
Santacruz Silver Reports Fourth Quarter and Year End 2023 Financial Results Canada NewsWire VANCOUVER, BC , May 2, 2024 /CNW/ - Santacruz Silver Mining Ltd. (TSXV: SCZ) ("Santacruz" or "the Company") reports its financial and operating results for the fo...
SANTACRUZ ANNOUNCES AMENDMENTS TO TERMS OF SALE OF GLENCORE'S BOLIVIAN MINING ASSETS Canada NewsWire VANCOUVER, BC , April 4, 2024 /CNW/ - Santacruz Silver Mining Ltd. (TSXV: SCZ) (" Santacruz " or the " Company ") is pleased to announce that is ...
Santacruz Silver Produces 22,641,051 Silver Equivalent Ounces in 2023 Canada NewsWire VANCOUVER, BC , Jan. 22, 2024 /CNW/ - Santacruz Silver Mining Ltd. (TSXV: SCZ) ("Santacruz" or "the Company") reports its Q4 and annual 2023 production results from its...