Last: | $13.96 |
---|---|
Change Percent: | -0.81% |
Open: | $13.74 |
Close: | $13.96 |
High: | $14 |
Low: | $13.74 |
Volume: | 583,464 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.96 | $13.74 | $13.96 | $14 | $13.74 | 583,464 | 05-31-2024 |
$13.63 | $13.68 | $13.63 | $13.88 | $13.59 | 239,074 | 05-30-2024 |
$13.65 | $13.84 | $13.65 | $13.84 | $13.61 | 186,502 | 05-29-2024 |
$13.87 | $13.77 | $13.87 | $13.91 | $13.7 | 189,299 | 05-28-2024 |
$13.64 | $13.5 | $13.64 | $13.78 | $13.5 | 169,902 | 05-27-2024 |
$13.64 | $13.5 | $13.64 | $13.78 | $13.5 | 169,902 | 05-24-2024 |
$13.48 | $13.8 | $13.48 | $13.865 | $13.435 | 285,123 | 05-23-2024 |
$13.67 | $13.73 | $13.67 | $13.8 | $13.4901 | 223,618 | 05-22-2024 |
$13.74 | $13.78 | $13.74 | $14.03 | $13.705 | 209,501 | 05-21-2024 |
$13.91 | $13.66 | $13.91 | $13.93 | $13.64 | 183,677 | 05-20-2024 |
$13.63 | $13.51 | $13.63 | $13.67 | $13.4 | 242,637 | 05-17-2024 |
$13.42 | $13.79 | $13.42 | $13.79 | $13.38 | 324,713 | 05-16-2024 |
$13.86 | $14.04 | $13.86 | $14.24 | $13.8011 | 400,249 | 05-15-2024 |
$13.99 | $13.63 | $13.99 | $14.07 | $13.57 | 671,781 | 05-14-2024 |
$13.58 | $13.67 | $13.58 | $13.7 | $13.51 | 351,432 | 05-13-2024 |
$13.54 | $13.56 | $13.54 | $13.66 | $13.35 | 404,771 | 05-10-2024 |
$13.58 | $13.33 | $13.58 | $13.59 | $13.2215 | 444,551 | 05-09-2024 |
$13.39 | $13.7 | $13.39 | $13.705 | $13.26 | 324,885 | 05-08-2024 |
$13.82 | $13.95 | $13.82 | $14 | $13.78 | 206,320 | 05-07-2024 |
$13.94 | $13.72 | $13.94 | $14.1 | $13.51 | 353,678 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE THREE-MONTH PERIOD ENDED MARCH 31, 2024 AND DECLARES $0.11 PER SHARE CASH DIVIDEND PR Newswire OKLAHOMA CITY, Okla. , May 7, 2024 /PRNewswire/ -- SandRidge Energy, Inc. (the "Company" or "Sa...
SANDRIDGE ENERGY, INC. ANNOUNCES FIRST QUARTER 2024 OPERATIONAL AND FINANCIAL RESULTS RELEASE DATE AND CONFERENCE CALL INFORMATION PR Newswire OKLAHOMA CITY , May 6, 2024 /PRNewswire/ -- SandRidge Energy, Inc. (the "Company" or "SandRidge") (NYSE: SD) today announced pla...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...