Last: | $ |
---|---|
Change Percent: | 0.34% |
Open: | $14.97 |
Close: | $14.91 |
High: | $15.13 |
Low: | $14.67 |
Volume: | 7,488,643 |
Last Trade Date Time: | 02/12/2020 04:43:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.97 | $14.91 | $15.13 | $14.67 | 7,488,643 | 02-12-2020 |
$ | $14.50 | $14.86 | $14.95 | $14.35 | 4,987,280 | 02-11-2020 |
$ | $14.61 | $14.38 | $15.28 | $14.26 | 9,206,931 | 02-10-2020 |
$ | $14.10 | $14.54 | $14.92 | $14.10 | 7,295,975 | 02-07-2020 |
$ | $14.15 | $14.145 | $14.67 | $13.92 | 7,151,919 | 02-06-2020 |
$ | $14.25 | $14.15 | $14.79 | $13.52 | 11,945,947 | 02-05-2020 |
$ | $13.13 | $13.73 | $13.88 | $13.00 | 9,307,533 | 02-04-2020 |
$ | $13.29 | $13.05 | $13.45 | $12.99 | 7,132,461 | 02-03-2020 |
$ | $13.35 | $13.39 | $13.5899 | $12.92 | 7,237,260 | 01-31-2020 |
$ | $13.54 | $13.44 | $14.12 | $13.20 | 7,047,422 | 01-30-2020 |
$ | $13.17 | $13.92 | $13.97 | $12.92 | 9,819,135 | 01-29-2020 |
$ | $13.52 | $12.96 | $13.53 | $12.95 | 5,886,337 | 01-28-2020 |
$ | $12.33 | $13.26 | $13.62 | $12.03 | 8,678,116 | 01-27-2020 |
$ | $13.77 | $13.02 | $14.0794 | $12.95 | 8,390,592 | 01-24-2020 |
$ | $13.51 | $13.69 | $14.25 | $13.2101 | 12,329,886 | 01-23-2020 |
$ | $12.81 | $13.50 | $13.73 | $12.80 | 14,192,753 | 01-22-2020 |
$ | $13.20 | $12.73 | $13.90 | $12.51 | 15,149,668 | 01-21-2020 |
$ | $13.24 | $12.895 | $13.94 | $12.77 | 14,681,293 | 01-20-2020 |
$ | $13.24 | $12.895 | $13.94 | $12.77 | 14,620,301 | 01-17-2020 |
$ | $14.20 | $13.26 | $14.87 | $12.63 | 29,875,571 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
SmileDirectClub, Inc. - Ordinary Shares - Class A Company Name:
SDC Stock Symbol:
NYSE Market:
CGG ADR (CGGYY) is expected to report for quarter end 2023-09-30 ATI Physical Therapy Inc. Class A (ATIP) is expected to report $-4.08 for Q3 2023 Riot Platforms Inc. (RIOT) is expected to report $-0.29 for Q3 2023 Bain Capital Specialty Finance Inc. (BCSF) is expected to report $0.57...
Smiledirectclub Inc - Ordinary Shares - Class A (SDC) is expected to report $-0.1 for Q3 2023