home / stock / sdrl / sdrl quote
Last: | $52.14 |
---|---|
Change Percent: | -0.1% |
Open: | $51.8 |
Close: | $52.19 |
High: | $52.57 |
Low: | $51.8 |
Volume: | 100,838 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.14 | $51.8 | $52.19 | $52.57 | $51.8 | 100,838 | 05-21-2024 |
$52.19 | $52.75 | $52.19 | $53.27 | $52.07 | 569,923 | 05-20-2024 |
$52.38 | $52.85 | $52.38 | $53.12 | $52.31 | 541,960 | 05-17-2024 |
$52.51 | $52.42 | $52.51 | $53.01 | $51.84 | 878,533 | 05-16-2024 |
$50.99 | $50.97 | $50.99 | $51.99 | $48.9741 | 1,060,134 | 05-15-2024 |
$51.62 | $50.26 | $51.62 | $51.985 | $50 | 697,559 | 05-14-2024 |
$50.74 | $50.18 | $50.74 | $50.82 | $49.99 | 526,057 | 05-13-2024 |
$50.16 | $51.8 | $50.16 | $52.06 | $50.07 | 450,855 | 05-10-2024 |
$51.84 | $51.38 | $51.84 | $52.6 | $51.09 | 421,312 | 05-09-2024 |
$51.24 | $50.7 | $51.24 | $51.95 | $50.7 | 825,296 | 05-08-2024 |
$51.04 | $50.48 | $51.04 | $51.29 | $50.4 | 490,451 | 05-07-2024 |
$50.59 | $50.52 | $50.59 | $51.63 | $50.31 | 460,405 | 05-06-2024 |
$49.99 | $49.36 | $49.99 | $50.12 | $48.61 | 541,382 | 05-03-2024 |
$48.84 | $47.07 | $48.84 | $49.08 | $47.01 | 752,981 | 05-02-2024 |
$48.22 | $48.67 | $48.22 | $49.08 | $47.7 | 739,132 | 05-01-2024 |
$48.55 | $49.6 | $48.55 | $49.975 | $48.2 | 697,748 | 04-30-2024 |
$50.23 | $49.92 | $50.23 | $50.95 | $49.76 | 366,022 | 04-29-2024 |
$50.18 | $49.58 | $50.18 | $50.36 | $49.46 | 370,286 | 04-26-2024 |
$49.19 | $49.67 | $49.19 | $49.67 | $49.07 | 400,830 | 04-25-2024 |
$49.7 | $50.17 | $49.7 | $50.3 | $49.49 | 328,182 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seadrill Limited Company Name:
SDRL Stock Symbol:
NYSE Market:
Seadrill Limited (“Seadrill” or the “Company”) (NYSE & OSE: SDRL) today announced that it has entered into a definitive agreement to sell three jack-up rigs—the West Castor , the West Telesto and the West Tucana (the “Qatar Jack-Up Fleet...
Seadrill Limited ("Seadrill" or the "Company") (NYSE & OSE: SDRL) today reported its first quarter 2024 results. Quarterly highlights Delivered operating profit of $80 million and Adjusted EBITDA (1) of $124 million on $367 million of revenue, resulting in an Adjusted EBITDA...
2024-05-14 00:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...