Last: | $66.75 |
---|---|
Change Percent: | 1.78% |
Open: | $64 |
Close: | $66.75 |
High: | $66.8 |
Low: | $63.18 |
Volume: | 6,138,324 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.75 | $64 | $66.75 | $66.8 | $63.18 | 6,138,324 | 05-08-2024 |
$65.16 | $65.02 | $65.16 | $66.205 | $64.71 | 4,767,402 | 05-07-2024 |
$66.13 | $67 | $66.13 | $67.0289 | $65.8 | 5,786,558 | 05-06-2024 |
$66.66 | $64.74 | $66.66 | $67 | $64.45 | 5,615,774 | 05-03-2024 |
$63.98 | $63.33 | $63.98 | $64.14 | $62.46 | 6,114,904 | 05-02-2024 |
$62.72 | $62.72 | $62.72 | $63.48 | $61.52 | 5,287,881 | 05-01-2024 |
$63.19 | $64 | $63.19 | $64 | $62.54 | 4,044,660 | 04-30-2024 |
$64.52 | $63.5 | $64.52 | $64.695 | $62.01 | 4,988,366 | 04-29-2024 |
$62.86 | $63.29 | $62.86 | $63.93 | $62.01 | 4,641,521 | 04-26-2024 |
$62.83 | $61.65 | $62.83 | $63.27 | $61.2429 | 4,863,742 | 04-25-2024 |
$63.27 | $64 | $63.27 | $64.505 | $62.28 | 6,242,789 | 04-24-2024 |
$62.01 | $60.53 | $62.01 | $62.65 | $60.18 | 8,043,539 | 04-23-2024 |
$59.43 | $58.84 | $59.43 | $61.8 | $57.7 | 11,958,740 | 04-22-2024 |
$55.06 | $56.06 | $55.06 | $56.76 | $54.82 | 3,651,154 | 04-19-2024 |
$56.3 | $56.32 | $56.3 | $58.12 | $56.1 | 5,538,691 | 04-18-2024 |
$55.63 | $56 | $55.63 | $56.94 | $54.88 | 5,382,814 | 04-17-2024 |
$56.38 | $51.96 | $56.38 | $57.22 | $51.7027 | 13,151,637 | 04-16-2024 |
$52.72 | $53.33 | $52.72 | $53.67 | $52.41 | 3,942,303 | 04-15-2024 |
$53.28 | $54.98 | $53.28 | $55.2321 | $53.21 | 5,406,648 | 04-12-2024 |
$55.69 | $56.58 | $55.69 | $57 | $55.35 | 4,183,565 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sea Limited American Depositary Shares each representing one Class A Company Name:
SE Stock Symbol:
NYSE Market:
By Brian Lantier, CFA We are initiating coverage of Webuy Global (NASDAQ: WBUY) with a $0.85 target valuation. Webuy Global is a community-based bu...
2024-05-06 10:03:15 ET Shares of Sea Limited (NYSE: SE) rose 17.7% in April, according to data provided by S&P Global Market Intelligence . This was in sharp contrast to the 4% decline for the S&P 500 -- a large monthly decline for an index. The company was able to b...
Sea Limited (NYSE: SE) (“Sea” or the “Company”) plans to announce its first quarter 2024 results before the U.S. market opens on May 14, 2024, U.S. Eastern Time. The Company’s management will host a conference call to discuss the first quarter 2024 results. ...