home / stock / secuf / secuf quote
Last: | $1.885 |
---|---|
Change Percent: | 4.51% |
Open: | $1.8 |
Close: | $1.885 |
High: | $1.94 |
Low: | $1.8 |
Volume: | 2,350 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.885 | $1.8 | $1.885 | $1.94 | $1.8 | 2,350 | 05-06-2024 |
$1.8995 | $1.8995 | $1.8995 | $1.8995 | $1.8995 | 1,000 | 05-03-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 101 | 05-02-2024 |
$1.8601 | $1.8601 | $1.8601 | $1.8601 | $1.8601 | 546 | 04-30-2024 |
$1.89 | $1.92 | $1.89 | $1.92 | $1.89 | 2,003 | 04-29-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 120 | 04-26-2024 |
$1.85 | $0 | $1.85 | $0 | $0 | 20 | 04-24-2024 |
$1.85 | $1.83 | $1.85 | $1.85 | $1.83 | 1,000 | 04-23-2024 |
$1.86 | $1.85 | $1.86 | $1.86 | $1.8311 | 2,600 | 04-22-2024 |
$1.89 | $1.8301 | $1.89 | $1.89 | $1.8301 | 1,217 | 04-19-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 400 | 04-18-2024 |
$1.86 | $1.86 | $1.86 | $1.875 | $1.8123 | 17,600 | 04-17-2024 |
$1.8 | $1.8 | $1.8 | $1.845 | $1.7801 | 6,500 | 04-16-2024 |
$1.845 | $1.86 | $1.845 | $1.9 | $1.845 | 3,200 | 04-15-2024 |
$1.8001 | $0 | $1.8001 | $0 | $0 | 500 | 04-12-2024 |
$1.8001 | $1.83 | $1.8001 | $1.83 | $1.8001 | 1,400 | 04-11-2024 |
$1.78 | $1.85 | $1.78 | $1.85 | $1.78 | 6,966 | 04-10-2024 |
$1.82 | $1.87 | $1.82 | $1.87 | $1.82 | 1,000 | 04-09-2024 |
$1.88 | $1.86 | $1.88 | $1.88 | $1.86 | 1,000 | 04-08-2024 |
$1.835 | $1.8 | $1.835 | $1.835 | $1.8 | 600 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SSC Security Services Company Name:
SECUF Stock Symbol:
OTCMKTS Market:
SSC Security Services Corp. Announces Continued Record Growth with FY2024 Q1 Results Canada NewsWire Strongest Q1 Revenue in SSC's history. Q1 2024 revenue of $30.9 million – an increase of 10.2% over Q1 2023, and $1.6 million higher than the last quarter (5.4...
SSC Security Services Corp. Announces Thirtieth Dividend Payment Canada NewsWire REGINA, SK , Feb. 12, 2024 /CNW/ - SSC Security Services Corp. (" SSC " or the " Company ") (TSXV: SECU) (OTCQX: SECUF) announces that the Board of Directors has declared a c...