home / stock / sedg / sedg quote
Last: | $53.75 |
---|---|
Change Percent: | -4.81% |
Open: | $54.72 |
Close: | $53.75 |
High: | $55.77 |
Low: | $52.26 |
Volume: | 2,891,818 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.75 | $54.72 | $53.75 | $55.77 | $52.26 | 2,891,818 | 05-14-2024 |
$52.21 | $49 | $52.21 | $53 | $48.82 | 3,322,040 | 05-13-2024 |
$49.47 | $53.21 | $49.47 | $53.67 | $49.12 | 3,964,846 | 05-10-2024 |
$52.67 | $53.55 | $52.67 | $55.72 | $51.65 | 6,399,699 | 05-09-2024 |
$57.55 | $57.25 | $57.55 | $58.54 | $56.28 | 2,980,712 | 05-08-2024 |
$58.71 | $60.17 | $58.71 | $60.5 | $58.63 | 1,942,353 | 05-07-2024 |
$60.07 | $61.24 | $60.07 | $61.7 | $59.79 | 1,351,235 | 05-06-2024 |
$60.45 | $62.23 | $60.45 | $64.04 | $60 | 1,861,610 | 05-03-2024 |
$59.66 | $59.63 | $59.66 | $59.8376 | $57.0649 | 1,466,008 | 05-02-2024 |
$58.1 | $58.8 | $58.1 | $61.29 | $57.82 | 2,116,026 | 05-01-2024 |
$58.65 | $58.45 | $58.65 | $59.59 | $58.305 | 1,657,940 | 04-30-2024 |
$60.01 | $59.62 | $60.01 | $61.84 | $58.91 | 1,194,420 | 04-29-2024 |
$58.2 | $56.56 | $58.2 | $59.19 | $56.03 | 1,268,655 | 04-26-2024 |
$56.61 | $56.99 | $56.61 | $57.42 | $54.48 | 1,896,003 | 04-25-2024 |
$57.86 | $57.21 | $57.86 | $60.9 | $56.51 | 2,703,132 | 04-24-2024 |
$56.77 | $54.42 | $56.77 | $57.47 | $54 | 2,624,736 | 04-23-2024 |
$54.51 | $56 | $54.51 | $56.18 | $53.59 | 2,484,642 | 04-22-2024 |
$55.8 | $57.63 | $55.8 | $58.35 | $55.37 | 2,368,743 | 04-19-2024 |
$57.39 | $59.57 | $57.39 | $59.57 | $57.06 | 1,986,274 | 04-18-2024 |
$59.74 | $59.85 | $59.74 | $61.21 | $58.875 | 2,182,697 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
SolarEdge Technologies Inc. Company Name:
SEDG Stock Symbol:
NASDAQ Market:
SolarEdge Technologies Inc. Website:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-05-13 07:15:05 ET Susquehanna analyst issues NEUTRAL recommendation for SEDG on May 13, 2024 05:55AM ET. The previous analyst recommendation was Underperform. SEDG was trading at $49.47 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-13 07:00:03 ET Biju Perincheril from Susquehanna issued a price target of $56.00 for SEDG on 2024-05-13 05:55:00. The adjusted price target was set to $56.00. At the time of the announcement, SEDG was trading at $49.47. The overall price target consensus is at $2...