home / stock / seed / seed quote
Last: | $5.95 |
---|---|
Change Percent: | -1.13% |
Open: | $6.24 |
Close: | $5.95 |
High: | $6.38 |
Low: | $5.62 |
Volume: | 97,677 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.95 | $6.24 | $5.95 | $6.38 | $5.62 | 97,677 | 05-17-2024 |
$6.17 | $5.44 | $6.17 | $6.24 | $5.3301 | 198,995 | 05-16-2024 |
$5.45 | $5.56 | $5.45 | $5.8 | $5.1115 | 105,603 | 05-15-2024 |
$5.7 | $5.89 | $5.7 | $5.89 | $5.3 | 72,342 | 05-14-2024 |
$5.58 | $4.75 | $5.58 | $5.75 | $4.75 | 111,834 | 05-13-2024 |
$4.8 | $5.16 | $4.8 | $5.33 | $4.4 | 137,934 | 05-10-2024 |
$5.005 | $4.6 | $5.005 | $6.06 | $4.6 | 458,640 | 05-09-2024 |
$4.34 | $3.88 | $4.34 | $4.4308 | $3.75 | 373,512 | 05-08-2024 |
$3.425 | $3.5599 | $3.425 | $3.5599 | $3.31 | 19,977 | 05-07-2024 |
$3.44 | $3.4 | $3.44 | $3.536 | $3.29 | 35,702 | 05-06-2024 |
$3.36 | $3.3982 | $3.36 | $3.3982 | $3.2275 | 13,399 | 05-03-2024 |
$3.2 | $3.325 | $3.2 | $3.3823 | $3.1 | 12,416 | 05-02-2024 |
$3.2535 | $3.31 | $3.2535 | $3.34 | $3.1101 | 12,288 | 05-01-2024 |
$3.31 | $3.2211 | $3.31 | $3.3183 | $3.15 | 3,474 | 04-30-2024 |
$3.16 | $3.36 | $3.16 | $3.36 | $3.1103 | 14,223 | 04-29-2024 |
$3.34 | $3.21 | $3.34 | $3.5499 | $3.15 | 24,146 | 04-26-2024 |
$3.28 | $3.53 | $3.28 | $3.53 | $3.28 | 15,473 | 04-25-2024 |
$3.54 | $3.3537 | $3.54 | $3.55 | $3.1744 | 16,874 | 04-24-2024 |
$3.27 | $3.45 | $3.27 | $3.4628 | $3.2566 | 7,679 | 04-23-2024 |
$3.46 | $3.27 | $3.46 | $3.47 | $3.2 | 21,153 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Origin Agritech Limited Company Name:
SEED Stock Symbol:
NASDAQ Market:
Origin Agritech Reports Strong Financial Results for the First Half of FY2024 and Highlights Significant Advancements in GMO Corn Approval PR Newswire BEIJING , May 15, 2024 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leadin...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Origin Agritech Receives GMO Safety Certificate for its Triple Stack Maize PR Newswire Commercial Rollout to Begin Shortly BEIJING , May 9, 2024 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricu...