home / stock / sei:cc / sei:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -10.53% |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.095 |
Low: | $0.08 |
Volume: | 1,969,154 |
Last Trade Date Time: | 05/06/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.09 | $0.085 | $0.095 | $0.08 | 1,969,154 | 05-06-2022 |
$0.095 | $0.125 | $0.095 | $0.125 | $0.095 | 1,922,700 | 05-05-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.115 | 318,205 | 05-04-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.105 | 464,628 | 05-03-2022 |
$0.105 | $0.12 | $0.105 | $0.13 | $0.105 | 1,016,000 | 05-02-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.125 | 217,715 | 04-29-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 316,000 | 04-28-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 576,700 | 04-27-2022 |
$0.125 | $0.125 | $0.125 | $0.135 | $0.125 | 451,483 | 04-26-2022 |
$0.125 | $0.12 | $0.125 | $0.13 | $0.115 | 256,759 | 04-25-2022 |
$0.12 | $0.13 | $0.12 | $0.135 | $0.115 | 458,385 | 04-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 181,231 | 04-21-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 52,400 | 04-20-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 442,499 | 04-19-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 1,393,252 | 04-18-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 21,716 | 04-15-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 21,716 | 04-14-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 21,000 | 04-13-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 18,900 | 04-12-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.13 | 299,763 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sintana Energy Inc. Company Name:
SEI:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.64 on volume of 3,414,925 shares O3 Mining Inc. (OIII) rose 2.2% to $1.39 on volume of 2,507,900 shares Great-West Lifeco Inc. (GWO) fell 0.5% to $42.55 on volume of 1,992,487 shares Soko...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) rose 0.8% to $65.84 on volume of 7,183,290 shares PreveCeutical Medical Inc. (PREV) fell 40.0% to $0.015 on volume of 2,441,020 shares Northern Uranium Corp. (UNO.H) rose 50.0% to $0.015 on volume of 2,171,015 shares ...
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Sintana Energy Inc. (TSX-V: SEI, OTCQB: SEUSF) (“Sintana” or the “Company”) is pleased to announce that it has granted an aggregate of 2,400,000 restricted share units and 1,650,000 stock options to certain directors and office...