home / stock / semhf / semhf quote
Last: | $57.80 |
---|---|
Change Percent: | 0.0% |
Open: | $57.8 |
Close: | $57.80 |
High: | $57.8 |
Low: | $57.8 |
Volume: | 810 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.8 | $57.8 | $57.8 | $57.8 | $57.8 | 810 | 05-28-2024 |
$58.5 | $0 | $58.5 | $0 | $0 | 80 | 05-21-2024 |
$58.5 | $58.5 | $58.5 | $58.5 | $58.5 | 601 | 05-16-2024 |
$58.1787 | $58.1787 | $58.1787 | $58.1787 | $58.1787 | 551 | 05-15-2024 |
$54.35 | $0 | $54.35 | $0 | $0 | 62 | 05-14-2024 |
$54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 358 | 05-09-2024 |
$54.73 | $0 | $54.73 | $0 | $0 | 1,196 | 05-07-2024 |
$54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 100 | 05-03-2024 |
$54.4433 | $54.4433 | $54.4433 | $54.4433 | $54.4433 | 310 | 05-02-2024 |
$53.36 | $0 | $53.36 | $0 | $0 | 80 | 04-29-2024 |
$53.36 | $0 | $53.36 | $0 | $0 | 35 | 04-25-2024 |
$53.36 | $0 | $53.36 | $0 | $0 | 40 | 04-24-2024 |
$53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 246 | 04-23-2024 |
$54.0515 | $0 | $54.0515 | $0 | $0 | 112 | 04-22-2024 |
$54.0515 | $53.6 | $54.0515 | $54.0515 | $53.6 | 4,334 | 04-19-2024 |
$56.3681 | $0 | $56.3681 | $0 | $0 | 2 | 04-18-2024 |
$57.4 | $57.4 | $57.4 | $57.4 | $57.4 | 138 | 04-15-2024 |
$57.46 | $56.73 | $57.46 | $57.47 | $56.73 | 1,345 | 04-12-2024 |
$60.19 | $0 | $60.19 | $0 | $0 | 7 | 04-11-2024 |
$60.19 | $0 | $60.19 | $0 | $0 | 2,708 | 04-10-2024 |