Last: | $2.77 |
---|---|
Change Percent: | -4.48% |
Open: | $1.7 |
Close: | $2.77 |
High: | $3.2 |
Low: | $1.66 |
Volume: | 343,925 |
Last Trade Date Time: | 05/15/2020 04:47:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $1.7 | $2.77 | $3.2 | $1.66 | 343,925 | 05-15-2020 |
$2.9 | $2.73 | $2.9 | $2.9 | $2.5745 | 14,824 | 05-14-2020 |
$2.82 | $2.9 | $2.82 | $2.9 | $2.7 | 36,036 | 05-13-2020 |
$2.92 | $3.15 | $2.92 | $3.15 | $2.8863 | 14,716 | 05-12-2020 |
$2.95 | $2.78 | $2.95 | $3.01 | $2.74 | 39,914 | 05-11-2020 |
$2.8999 | $3.01 | $2.8999 | $3.01 | $2.83 | 24,342 | 05-08-2020 |
$2.9 | $2.86 | $2.9 | $3 | $2.86 | 18,239 | 05-07-2020 |
$2.9 | $2.95 | $2.9 | $3.17 | $2.76 | 33,485 | 05-06-2020 |
$2.9 | $3.06 | $2.9 | $3.074 | $2.9 | 8,109 | 05-05-2020 |
$3.07 | $3.17 | $3.07 | $3.2741 | $2.8 | 20,570 | 05-04-2020 |
$3.03 | $3.04 | $3.03 | $3.1779 | $2.9401 | 49,339 | 05-01-2020 |
$3.21 | $3.15 | $3.21 | $3.29 | $2.81 | 48,494 | 04-30-2020 |
$3.0418 | $3.14 | $3.0418 | $3.14 | $3.0263 | 5,183 | 04-29-2020 |
$3 | $2.98 | $3 | $3.095 | $2.9 | 19,406 | 04-28-2020 |
$3 | $3.3 | $3 | $3.3 | $2.7 | 88,148 | 04-27-2020 |
$3.44 | $2.81 | $3.44 | $3.886 | $2.75 | 314,844 | 04-24-2020 |
$2.8999 | $2.75 | $2.8999 | $3.4977 | $2.5601 | 170,893 | 04-23-2020 |
$2.6 | $2.45 | $2.6 | $2.65 | $2.41 | 15,481 | 04-22-2020 |
$2.495 | $2.5 | $2.495 | $2.79 | $2.38 | 21,536 | 04-21-2020 |
$2.37 | $2.52 | $2.37 | $2.58 | $2.37 | 7,867 | 04-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
SES AI Corporation Class A Company Name:
SES Stock Symbol:
NASDAQ Market:
SES AI Corporation Class A Website:
This agreement marks two world firsts for SES AI: It is the first time a Lithium-Metal battery manufacturer has agreed to build a line within an automotive OEM’s facility, and it makes SES AI the only Li-Metal battery company to have two B-sample development JDAs underway. SES AI...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...
U.S. stocks were higher, with the Nasdaq Composite gaining over 200 points on Tuesday. Shares of HealthStream, Inc. (NASDAQ:HSTM) rose sharply duri...