home / stock / sfix / sfix quote
Last: | $2.35 |
---|---|
Change Percent: | -0.42% |
Open: | $2.4 |
Close: | $2.35 |
High: | $2.43 |
Low: | $2.35 |
Volume: | 770,073 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.4 | $2.35 | $2.43 | $2.35 | 770,073 | 05-17-2024 |
$2.39 | $2.45 | $2.39 | $2.47 | $2.36 | 714,282 | 05-16-2024 |
$2.47 | $2.57 | $2.47 | $2.61 | $2.435 | 730,603 | 05-15-2024 |
$2.55 | $2.48 | $2.55 | $2.73 | $2.47 | 1,812,227 | 05-14-2024 |
$2.43 | $2.11 | $2.43 | $2.52 | $2.11 | 2,724,032 | 05-13-2024 |
$2.1 | $2.29 | $2.1 | $2.3 | $2.1 | 650,601 | 05-10-2024 |
$2.28 | $2.15 | $2.28 | $2.29 | $2.12 | 933,758 | 05-09-2024 |
$2.15 | $2.15 | $2.15 | $2.18 | $2.11 | 653,472 | 05-08-2024 |
$2.2 | $2.27 | $2.2 | $2.31 | $2.2 | 699,537 | 05-07-2024 |
$2.25 | $2.3 | $2.25 | $2.35 | $2.24 | 934,209 | 05-06-2024 |
$2.29 | $2.26 | $2.29 | $2.45 | $2.225 | 1,610,012 | 05-03-2024 |
$2.19 | $2.18 | $2.19 | $2.2 | $2.07 | 1,884,038 | 05-02-2024 |
$2.14 | $2.12 | $2.14 | $2.3 | $2.11 | 1,128,858 | 05-01-2024 |
$2.12 | $2.11 | $2.12 | $2.14 | $2.07 | 1,617,820 | 04-30-2024 |
$2.13 | $2.18 | $2.13 | $2.27 | $2.13 | 798,382 | 04-29-2024 |
$2.16 | $2.16 | $2.16 | $2.235 | $2.16 | 554,899 | 04-26-2024 |
$2.15 | $2.21 | $2.15 | $2.25 | $2.14 | 878,795 | 04-25-2024 |
$2.25 | $2.19 | $2.25 | $2.255 | $2.145 | 992,287 | 04-24-2024 |
$2.17 | $2.11 | $2.17 | $2.25 | $2.11 | 1,527,237 | 04-23-2024 |
$2.12 | $2.14 | $2.12 | $2.19 | $2.06 | 1,367,387 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- Stitch Fix, Inc. (NASDAQ:SFIX), the leading online personal styling service, today announced t...