Last: | $72 |
---|---|
Change Percent: | -11.06% |
Open: | $71.4 |
Close: | $72 |
High: | $74.03 |
Low: | $69.96 |
Volume: | 4,308,785 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72 | $71.4 | $72 | $74.03 | $69.96 | 4,308,785 | 05-02-2024 |
$64.29 | $65.82 | $64.29 | $66.37 | $64.02 | 2,006,102 | 05-01-2024 |
$66.03 | $67.5 | $66.03 | $67.5 | $65.86 | 1,694,683 | 04-30-2024 |
$67.5 | $66.98 | $67.5 | $68.03 | $66.4 | 2,411,553 | 04-29-2024 |
$66.98 | $65.88 | $66.98 | $68.0299 | $65.19 | 1,904,901 | 04-26-2024 |
$65.9 | $65.54 | $65.9 | $66.05 | $65.07 | 1,802,079 | 04-25-2024 |
$65.59 | $65.47 | $65.59 | $65.79 | $64.69 | 1,536,664 | 04-24-2024 |
$65.49 | $65.28 | $65.49 | $65.925 | $64.3116 | 1,089,923 | 04-23-2024 |
$65.43 | $65.3 | $65.43 | $66.18 | $64.83 | 1,724,791 | 04-22-2024 |
$65.15 | $63.22 | $65.15 | $65.2 | $63.16 | 1,366,723 | 04-19-2024 |
$63.1 | $62.88 | $63.1 | $63.79 | $62.715 | 1,116,493 | 04-18-2024 |
$62.42 | $62.9 | $62.42 | $62.9 | $61.71 | 1,015,612 | 04-17-2024 |
$62.29 | $61.68 | $62.29 | $62.73 | $61.61 | 895,192 | 04-16-2024 |
$62.32 | $63.16 | $62.32 | $63.42 | $62.24 | 828,070 | 04-15-2024 |
$62.5 | $64.04 | $62.5 | $64.1 | $61.75 | 1,200,694 | 04-12-2024 |
$64.4 | $64.66 | $64.4 | $64.73 | $63.51 | 888,008 | 04-11-2024 |
$63.99 | $62.34 | $63.99 | $64.215 | $62.05 | 1,211,577 | 04-10-2024 |
$63.06 | $63.88 | $63.06 | $63.88 | $62.72 | 942,760 | 04-09-2024 |
$63.51 | $62.99 | $63.51 | $63.97 | $62.9 | 951,537 | 04-08-2024 |
$63.46 | $62.83 | $63.46 | $63.53 | $62.58 | 948,061 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprouts Farmers Market Inc. Company Name:
SFM Stock Symbol:
NASDAQ Market:
Sprouts Farmers Market Inc. Website:
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...
2024-05-02 13:28:34 ET Shares of specialty grocer Sprouts Farmers Market (NASDAQ: SFM) have rocketed 14.4% higher as of 12:55 p.m. ET on Thursday after the company delivered impressive first-quarter 2024 earnings results. During Q1, Sprouts' sales and generally accepted accoun...
2024-05-02 11:30:02 ET BMO Capital analyst issues UNDERPERFORM recommendation for SFM on May 2, 2024 10:02AM ET. The previous analyst recommendation was Underperform. SFM was trading at $72.8901 at issue of the analyst recommendation. The overall analyst consensus : BUY....