Last: | $12.50 |
---|---|
Change Percent: | -0.64% |
Open: | $12.5 |
Close: | $12.50 |
High: | $12.57 |
Low: | $12.5 |
Volume: | 771 |
Last Trade Date Time: | 02/25/2021 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.5 | $12.5 | $12.57 | $12.5 | 771 | 02-25-2021 |
$12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 633 | 02-24-2021 |
$12.5 | $12.16 | $12.5 | $12.5 | $12.16 | 1,639 | 02-22-2021 |
$12.49 | $12.56 | $12.49 | $12.56 | $12.49 | 850 | 02-19-2021 |
$12.5 | $12.1525 | $12.5 | $12.6 | $12.1525 | 6,964 | 02-18-2021 |
$12.6 | $12.3 | $12.6 | $12.715 | $12.3 | 2,329 | 02-16-2021 |
$12.09 | $12.08 | $12.09 | $12.32 | $12.05 | 41,592 | 02-15-2021 |
$12.09 | $12.08 | $12.09 | $12.32 | $12.05 | 41,592 | 02-12-2021 |
$12.1 | $11.99 | $12.1 | $12.1 | $11.99 | 6,660 | 02-11-2021 |
$12.03 | $12.05 | $12.03 | $12.08 | $11.9601 | 30,757 | 02-10-2021 |
$12.1 | $12.1 | $12.1 | $12.11 | $12 | 25,230 | 02-09-2021 |
$12.1 | $12.1 | $12.1 | $12.1 | $11.99 | 106,139 | 02-08-2021 |
$12.09 | $12.0123 | $12.09 | $12.12 | $11.98 | 17,641 | 02-05-2021 |
$12 | $11.99 | $12 | $12.11 | $11.97 | 11,940 | 02-04-2021 |
$11.99 | $12.1 | $11.99 | $12.1 | $11.92 | 27,779 | 02-03-2021 |
$12 | $12.18 | $12 | $12.18 | $11.96 | 13,344 | 02-02-2021 |
$12.205 | $12.09 | $12.205 | $12.205 | $11.93 | 3,321 | 02-01-2021 |
$12 | $12.15 | $12 | $12.15 | $11.9 | 11,575 | 01-29-2021 |
$12 | $12.15 | $12 | $12.15 | $11.79 | 29,546 | 01-28-2021 |
$12.05 | $12 | $12.05 | $12.2 | $12 | 22,042 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sweetgreen Inc. Class A Company Name:
SG Stock Symbol:
NASDAQ Market:
The CNN Money Fear and Greed index remained in the “Neutral” zone on Friday. U.S. stocks settled mostly higher on Friday, with the Dow ...
U.S. stocks traded mixed toward the end of trading, with the Dow Jones gaining around 100 points on Friday. The Dow traded up 0.24% to 39,482.36 wh...
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...