home / stock / sgbx / sgbx quote
Last: | $6.25 |
---|---|
Change Percent: | 113.31% |
Open: | $3.88 |
Close: | $2.93 |
High: | $6.85 |
Low: | $3.72 |
Volume: | 46,119,101 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.25 | $3.88 | $2.93 | $6.85 | $3.72 | 46,119,101 | 05-03-2024 |
$2.93 | $2.8 | $2.93 | $3.95 | $2.58 | 16,376,396 | 05-02-2024 |
$0.1102 | $0.1112 | $0.1102 | $0.1185 | $0.1005 | 1,774,788 | 05-01-2024 |
$0.1152 | $0.1268 | $0.1152 | $0.13 | $0.1094 | 2,474,038 | 04-30-2024 |
$0.141 | $0.14 | $0.141 | $0.1472 | $0.1253 | 1,891,780 | 04-29-2024 |
$0.1473 | $0.1972 | $0.1473 | $0.1972 | $0.135 | 8,390,377 | 04-26-2024 |
$0.219 | $0.19 | $0.219 | $0.3164 | $0.19 | 136,908,308 | 04-25-2024 |
$0.1441 | $0.1488 | $0.1441 | $0.149 | $0.14 | 146,633 | 04-24-2024 |
$0.1474 | $0.162 | $0.1474 | $0.1628 | $0.1441 | 473,281 | 04-23-2024 |
$0.1505 | $0.1588 | $0.1505 | $0.1588 | $0.1441 | 154,696 | 04-22-2024 |
$0.155 | $0.1588 | $0.155 | $0.16 | $0.151 | 136,114 | 04-19-2024 |
$0.154 | $0.153 | $0.154 | $0.1688 | $0.1412 | 155,105 | 04-18-2024 |
$0.1574 | $0.17 | $0.1574 | $0.1725 | $0.152 | 324,279 | 04-17-2024 |
$0.1749 | $0.1755 | $0.1749 | $0.178323 | $0.1595 | 81,783 | 04-16-2024 |
$0.17 | $0.1739 | $0.17 | $0.1739 | $0.1607 | 196,020 | 04-15-2024 |
$0.162 | $0.176 | $0.162 | $0.176 | $0.1575 | 102,736 | 04-12-2024 |
$0.1699 | $0.179 | $0.1699 | $0.1798 | $0.161 | 154,393 | 04-11-2024 |
$0.1681 | $0.18 | $0.1681 | $0.18 | $0.16445 | 82,074 | 04-10-2024 |
$0.1676 | $0.173 | $0.1676 | $0.173591 | $0.165 | 73,562 | 04-09-2024 |
$0.17 | $0.1783 | $0.17 | $0.1798 | $0.1667 | 91,737 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
113.31%Change Percent:
SG Blocks Inc. Company Name:
SGBX Stock Symbol:
NASDAQ Market:
SG Blocks Inc. Website:
U.S. stocks traded higher this morning, with the Dow Jones index surging over 400 points on Friday. Following the market opening Friday, the Dow tr...
SG Blocks, Inc. (NASDAQ: SGBX) is one today's most active stocks by volume. So far today, approximately 44.48M shares of SG Blocks, Inc. have been exchanged, as compared to an average 30-day volume of 7.99M shares. SG Blocks, Inc. designs and modifies code-engineered cargo shipping containers ...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...