home / stock / sgma / sgma quote
Last: | $4.71 |
---|---|
Change Percent: | -2.25% |
Open: | $4.55 |
Close: | $4.71 |
High: | $4.75 |
Low: | $4.4401 |
Volume: | 33,009 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.71 | $4.55 | $4.71 | $4.75 | $4.4401 | 33,009 | 05-03-2024 |
$4.45 | $4.44 | $4.45 | $4.46 | $4.325 | 28,136 | 05-02-2024 |
$4.3201 | $4.24 | $4.3201 | $4.4307 | $4.24 | 28,878 | 05-01-2024 |
$4.24 | $4.43 | $4.24 | $4.5102 | $4.21 | 25,137 | 04-30-2024 |
$4.4399 | $4.07 | $4.4399 | $4.44 | $4.07 | 48,251 | 04-29-2024 |
$4.15 | $4.1542 | $4.15 | $4.24 | $4.0876 | 16,833 | 04-26-2024 |
$4.18 | $4.07 | $4.18 | $4.2391 | $4 | 15,388 | 04-25-2024 |
$4.1083 | $4.04 | $4.1083 | $4.1491 | $4 | 13,064 | 04-24-2024 |
$4.029 | $3.88 | $4.029 | $4.05 | $3.88 | 8,429 | 04-23-2024 |
$3.87 | $4 | $3.87 | $4.07 | $3.8692 | 14,701 | 04-22-2024 |
$3.95 | $3.96 | $3.95 | $4.07 | $3.93 | 29,979 | 04-19-2024 |
$3.97 | $3.915 | $3.97 | $3.97 | $3.915 | 3,327 | 04-18-2024 |
$3.9166 | $4.01 | $3.9166 | $4.01 | $3.9 | 10,083 | 04-17-2024 |
$3.97 | $4 | $3.97 | $4.03 | $3.62 | 15,503 | 04-16-2024 |
$3.98 | $4.05 | $3.98 | $4.05 | $3.95 | 8,357 | 04-15-2024 |
$4.055 | $4.01 | $4.055 | $4.31 | $3.97 | 92,098 | 04-12-2024 |
$4.04 | $3.85 | $4.04 | $4.04 | $3.75 | 25,892 | 04-11-2024 |
$3.83 | $3.665 | $3.83 | $3.8667 | $3.665 | 39,383 | 04-10-2024 |
$3.68 | $3.6 | $3.68 | $3.72 | $3.6 | 11,387 | 04-09-2024 |
$3.68 | $3.6 | $3.68 | $3.7466 | $3.6 | 21,388 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SigmaTron International Inc. Company Name:
SGMA Stock Symbol:
NASDAQ Market:
SigmaTron International Inc. Website:
ELK GROVE VILLAGE, Ill., March 08, 2024 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company (the “Company”), today reported revenues and earnings for the fiscal quarter ended January 31, 2024. Revenues from continuing ...
What Defines a Value Stock? A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This ind...
What is a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's future g...