home / stock / sgmd / sgmd quote
Last: | $0.005 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0075 |
Close: | $0.005 |
High: | $0.0075 |
Low: | $0.005 |
Volume: | 173,726 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0075 | $0.005 | $0.0075 | $0.005 | 173,726 | 05-17-2024 |
$0.005 | $0.0033 | $0.005 | $0.0075 | $0.0033 | 49,028 | 05-16-2024 |
$0.0051 | $0.0021 | $0.0051 | $0.0051 | $0.0021 | 1,774 | 05-15-2024 |
$0.0044 | $0.0075 | $0.0044 | $0.0075 | $0.0044 | 24,027 | 05-14-2024 |
$0.0075 | $0.0033 | $0.0075 | $0.0075 | $0.0033 | 46,142 | 05-13-2024 |
$0.0055 | $0.0033 | $0.0055 | $0.0075 | $0.0033 | 23,774 | 05-10-2024 |
$0.0075 | $0.0031 | $0.0075 | $0.0075 | $0.0031 | 8,000 | 05-09-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 852 | 05-08-2024 |
$0.0035 | $0.003 | $0.0035 | $0.0035 | $0.003 | 3,747 | 05-07-2024 |
$0.005 | $0.0075 | $0.005 | $0.0075 | $0.003 | 379,134 | 05-06-2024 |
$0.0045 | $0.0035 | $0.0045 | $0.005 | $0.0035 | 125,161 | 05-03-2024 |
$0.004 | $0.0079 | $0.004 | $0.0079 | $0.003 | 26,298 | 05-02-2024 |
$0.0045 | $0.0035 | $0.0045 | $0.0045 | $0.0035 | 2,448 | 05-01-2024 |
$0.005 | $0.0075 | $0.005 | $0.0075 | $0.003 | 219,774 | 04-30-2024 |
$0.0075 | $0.0021 | $0.0075 | $0.0075 | $0.0021 | 42,986 | 04-29-2024 |
$0.0027 | $0.004 | $0.0027 | $0.004 | $0.0027 | 305,776 | 04-26-2024 |
$0.005 | $0.0027 | $0.005 | $0.005 | $0.0027 | 13,795 | 04-25-2024 |
$0.004 | $0.004 | $0.004 | $0.006 | $0.003 | 179,973 | 04-24-2024 |
$0.00325 | $0.0035 | $0.00325 | $0.0035 | $0.00325 | 3,419 | 04-23-2024 |
$0.003 | $0.00325 | $0.003 | $0.0035 | $0.003 | 10,935 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...