home / stock / shel / shel quote
Last: | $70.24 |
---|---|
Change Percent: | -0.35% |
Open: | $71.07 |
Close: | $70.49 |
High: | $71.36 |
Low: | $70.1581 |
Volume: | 2,521,876 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.24 | $71.07 | $70.49 | $71.36 | $70.1581 | 2,521,876 | 05-23-2024 |
$70.49 | $70.9 | $70.49 | $70.9 | $70.19 | 3,463,186 | 05-22-2024 |
$71.4 | $71.54 | $71.4 | $71.85 | $71.31 | 2,870,551 | 05-21-2024 |
$71.59 | $71.64 | $71.59 | $71.855 | $71.475 | 3,816,758 | 05-20-2024 |
$71.92 | $71.4 | $71.92 | $71.99 | $71.26 | 4,790,547 | 05-17-2024 |
$71.74 | $72.19 | $71.74 | $72.33 | $71.72 | 5,038,094 | 05-16-2024 |
$73.3 | $73.25 | $73.3 | $73.495 | $72.33 | 4,723,838 | 05-15-2024 |
$74.06 | $73.87 | $74.06 | $74.08 | $73.38 | 3,327,760 | 05-14-2024 |
$74.17 | $74.29 | $74.17 | $74.605 | $73.91 | 3,495,386 | 05-13-2024 |
$74.09 | $74.15 | $74.09 | $74.26 | $73.88 | 4,451,030 | 05-10-2024 |
$73.55 | $72.94 | $73.55 | $73.62 | $72.94 | 4,173,306 | 05-09-2024 |
$72.63 | $72.3 | $72.63 | $72.74 | $72.065 | 2,703,914 | 05-08-2024 |
$72.97 | $73.44 | $72.97 | $73.56 | $72.85 | 3,254,813 | 05-07-2024 |
$72.78 | $72.79 | $72.78 | $73.135 | $72.62 | 3,585,670 | 05-06-2024 |
$72.37 | $72.51 | $72.37 | $72.57 | $71.95 | 4,407,390 | 05-03-2024 |
$72.11 | $72.12 | $72.11 | $72.72 | $71.98 | 5,134,479 | 05-02-2024 |
$70.95 | $71.4 | $70.95 | $71.55 | $70.58 | 4,957,347 | 05-01-2024 |
$71.66 | $72.92 | $71.66 | $72.96 | $71.61 | 3,123,679 | 04-30-2024 |
$73.12 | $73.05 | $73.12 | $73.305 | $72.715 | 2,830,447 | 04-29-2024 |
$73.27 | $73.17 | $73.27 | $73.385 | $72.68 | 3,880,010 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Dutch Shell PLC American Depositary Shares (each representing two (2)) Company Name:
SHEL Stock Symbol:
NYSE Market:
Shell plc (NYSE:SHEL) reportedly expects its Australian supplies of liquefied natural gas (LNG) to help meet demand from emerging ma...
Shell PLC (NYSE:SHEL) shareholders have rejected a climate resolution proposed by an activist group during the annual general m...
Chevron Corp. (NYSE:CVX) is set to sell its remaining oil and gas assets in the UK North Sea, concluding its 55-year presence in the region. The U....